GLX-AISEMIQUANT DLA

ISIN: IE0000ZL1RD2 | WKN: A41LN2
23.2025- 0.00 % 12:58:15
Geld
23.0850
Stück: 1,083
Brief
23.3200
Stück: 1,083

Performance

Zeitraum Kurs Perf.%
1 Woche
20.395
+13.766
1 Monat
16.578
+39.960
Lfd. Jahr
14.437
+60.716

Basedata

   
WKN
A41LN2
ISIN
IE0000ZL1RD2
Tagesumsatz
0.00
Abstand Allzeithoch
0.13 %
Abstand 52W Hoch
0.13 %

Trades

TimePriceVolume
07.05. 15:44:35.607
22.32 €
1
06.05. 19:29:32.971
22.635 €
100
06.05. 18:02:11.799
22.685 €
220
06.05. 15:59:57.122
22.37 €
955
06.05. 13:36:35.246
22.695 €
5
06.05. 11:59:31.677
22.555 €
150
06.05. 10:17:43.619
22.405 €
100

Quotes

TimeSizeBidAskSize
14:36:35.524
1,266
14.924 €
15.646 €
1,266
09:28:36.681
8
15.584 €
15.832 €
8
16:36:34.733
1,269
15.602 €
15.632 €
1,269
13:53:55.453
33
15.396 €
15.478 €
33
14:47:27.433
1,177
15.534 €
15.546 €
1,177
14:44:37.725
1,180
15.618 €
15.64 €
1,180
14:43:17.102
1,405
15.618 €
15.642 €
1,405
14:47:15.428
1,157
15.346 €
15.61 €
1,157
15:35:31.079
1,400
15.158 €
15.54 €
1,400
16:27:58.788
1,336
15.62 €
15.678 €
1,336