GLX-AISEMIQUANT DLA

ISIN: IE0000ZL1RD2 | WKN: A41LN2
28.0725-0.1000 -0.35 % 22:58:00
Bid
27.7100
Bid Size: 178
Ask
28.4350
Ask Size: 178

Performance

Zeitraum Kurs Perf.%
1 Woche
27.810
+1.303
1 Monat
24.885
+13.211
6 Monate
13.818
+103.883
Lfd. Jahr
14.437
+95.141

Basedata

   
WKN
A41LN2
ISIN
IE0000ZL1RD2
Tagesumsatz
18.35 Tsd.
Abstand Allzeithoch
7.76 %
Abstand 52W Hoch
7.76 %

Trades

TimePriceVolume
22:53:09.138
28.435 €
60
20:51:09.769
27.50 €
1
18:49:44.732
27.81 €
15
15:57:08.192
27.985 €
200
15:42:44.916
27.785 €
1
15:40:34.062
27.985 €
1
15:40:34.060
27.985 €
1
09:12:46.325
28.50 €
369

Quotes

TimeSizeBidAskSize
14:36:35.524
1,266
14.924 €
15.646 €
1,266
09:28:36.681
8
15.584 €
15.832 €
8
16:36:34.733
1,269
15.602 €
15.632 €
1,269
13:53:55.453
33
15.396 €
15.478 €
33
14:47:27.433
1,177
15.534 €
15.546 €
1,177
14:44:37.725
1,180
15.618 €
15.64 €
1,180
14:43:17.102
1,405
15.618 €
15.642 €
1,405
14:47:15.428
1,157
15.346 €
15.61 €
1,157
15:35:31.079
1,400
15.158 €
15.54 €
1,400
16:27:58.788
1,336
15.62 €
15.678 €
1,336