ISHS SE.600 A+P U.ETF EOD

ISIN: DE000A0Q4R28 | WKN: A0Q4R2
40.0425-0.4450 -1.10 % 15:48:17
Bid
40.0200
Bid Size: 929
Ask
40.0650
Ask Size: 929

Performance

Zeitraum Kurs Perf.%
1 Woche
40.935
-1.093
1 Monat
42.783
-5.364
6 Monate
46.895
-13.664
Lfd. Jahr
48.390
-16.331
1 Jahr
47.195
-14.212
3 Jahre
58.490
-30.779
5 Jahre
62.330
-35.043

Basedata

   
WKN
A0Q4R2
ISIN
DE000A0Q4R28
Tagesumsatz
0.00
Abstand Allzeithoch
39.97 %
Abstand 52W Hoch
22.41 %

Trades

TimePriceVolume
24.06. 22:31:59.443
40.405 €
1
23.06. 10:55:47.744
40.37 €
250
23.06. 09:27:33.760
40.38 €
1
23.06. 07:30:35.125
40.77 €
1

Quotes

TimeSizeBidAskSize
11:51:45.147
15
38.33 €
38.38 €
15
11:20:15.831
50
38.34 €
38.36 €
50
11:20:05.544
50
38.345 €
38.36 €
50
09:21:19.563
10
38.67 €
38.695 €
10
11:42:52.515
15
38.725 €
39.29 €
15
11:41:50.964
15
38.725 €
39.29 €
15
11:40:15.081
15
38.725 €
39.29 €
15
11:40:15.074
15
38.725 €
39.29 €
15
11:38:05.138
15
38.725 €
39.29 €
15
11:38:05.129
15
38.725 €
39.29 €
15