ISHARES SLI UCITS ETF DE

ISIN: DE0005933964 | WKN: 593396
170.6300-1.5900 -0.92 % 15:48:16
Bid
170.5400
Bid Size: 291
Ask
170.7200
Ask Size: 291

Performance

Zeitraum Kurs Perf.%
1 Woche
166.100
+3.685
1 Monat
166.360
+3.522
6 Monate
159.540
+7.948
Lfd. Jahr
160.420
+7.356
1 Jahr
144.920
+18.838
3 Jahre
122.900
+40.130
5 Jahre
122.060
+41.095

Basedata

   
WKN
593396
ISIN
DE0005933964
Tagesumsatz
0.00
Abstand Allzeithoch
0.32 %
Abstand 52W Hoch
0.32 %

Trades

TimePriceVolume
24.06. 10:35:20.175
169.54 €
15
23.06. 14:00:38.650
167.36 €
109

Quotes

TimeSizeBidAskSize
12:19:37.163
153
151.56 €
152.32 €
153
12:00:21.321
1,000
146.46 €
146.52 €
1,000
11:53:59.565
3
146.50 €
146.68 €
3
11:33:00.612
1,000
146.56 €
146.64 €
1,000
11:31:47.131
500
146.46 €
146.52 €
500
11:31:39.191
500
146.48 €
146.54 €
500
11:26:24.689
500
146.36 €
146.44 €
500
11:26:18.106
500
146.36 €
146.46 €
500
11:17:07.113
1,145
146.40 €
146.50 €
1,145
11:16:53.554
1,145
146.42 €
146.46 €
1,145