Jetzt handeln ISHARES SLI UCITS ETF DE 

ISIN: DE0005933964 | WKN: 593396
154.8400-0.0600 -0.04 % 16:10:08
Geld
154.8000
Stück: 324
Brief
154.8800
Stück: 324

Performance

Zeitraum Kurs Perf.%
1 Woche
155.110
-0.135
1 Monat
150.330
+3.040
6 Monate
151.040
+2.556
Lfd. Jahr
142.140
+8.977
1 Jahr
144.570
+7.145
3 Jahre
117.850
+31.438
5 Jahre
103.900
+49.086

Last Trades

TimePriceVolume
02.12. 13:31:35.694
155.14 €
100
25.11. 19:55:42.528
152.94 €
1
22.11. 12:36:00.287
151.46 €
1
13.11. 16:09:02.628
156.14 €
19
12.11. 07:35:31.905
154.80 €
1
05.11. 17:59:19.403
151.28 €
1
03.11. 22:22:33.760
150.32 €
1
17.10. 20:57:54.642
153.00 €
1
12.10. 17:02:09.850
150.90 €
1
10.10. 17:34:42.644
150.00 €
500

Last Quotes

TimeSizeBidAskSize
09:40:19.573
10
155.28 €
155.34 €
10
09:38:05.270
12
155.14 €
155.22 €
12
13:31:28.623
100
155.04 €
155.14 €
100
13:29:46.749
100
155.10 €
155.18 €
100
13:28:53.753
100
155.10 €
155.14 €
100
09:16:24.796
16
154.28 €
154.36 €
16
15:03:32.576
224
154.46 €
154.58 €
224
09:13:41.264
141
153.84 €
153.96 €
141
09:13:07.270
141
153.82 €
153.94 €
141
09:12:19.261
120
153.82 €
153.92 €
120