ISHARES SLI UCITS ETF DE

ISIN: DE0005933964 | WKN: 593396
173.7200-0.4200 -0.24 % 20:35:14
Bid
173.2600
Bid Size: 130
Ask
174.1800
Ask Size: 130

Performance

Zeitraum Kurs Perf.%
1 Woche
171.480
+1.551
1 Monat
172.420
+0.998
6 Monate
163.990
+6.189
Lfd. Jahr
160.420
+8.553
1 Jahr
146.390
+18.956
3 Jahre
126.080
+38.119
5 Jahre
127.030
+37.086

Basedata

   
WKN
593396
ISIN
DE0005933964
Tagesumsatz
0.00
Abstand Allzeithoch
0.77 %
Abstand 52W Hoch
0.77 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
12:19:37.163
153
151.56 €
152.32 €
153
12:00:21.321
1,000
146.46 €
146.52 €
1,000
11:53:59.565
3
146.50 €
146.68 €
3
11:33:00.612
1,000
146.56 €
146.64 €
1,000
11:31:47.131
500
146.46 €
146.52 €
500
11:31:39.191
500
146.48 €
146.54 €
500
11:26:24.689
500
146.36 €
146.44 €
500
11:26:18.106
500
146.36 €
146.46 €
500
11:17:07.113
1,145
146.40 €
146.50 €
1,145
11:16:53.554
1,145
146.42 €
146.46 €
1,145