ISHARES SLI UCITS ETF DE

ISIN: DE0005933964 | WKN: 593396
161.8400- 0.00 % 12:58:17
Geld
161.3600
Stück: 310
Brief
162.3200
Stück: 310

Performance

Zeitraum Kurs Perf.%
1 Woche
160.730
+0.691
1 Monat
158.840
+1.889
6 Monate
150.330
+7.656
Lfd. Jahr
160.420
+0.885
1 Jahr
148.370
+9.079
3 Jahre
128.500
+25.946
5 Jahre
114.950
+40.792

Basedata

   
WKN
593396
ISIN
DE0005933964
Tagesumsatz
0.00
Abstand Allzeithoch
4.27 %
Abstand 52W Hoch
4.27 %

Trades

TimePriceVolume
06.05. 09:41:31.761
162.54 €
71

Quotes

TimeSizeBidAskSize
12:19:37.163
153
151.56 €
152.32 €
153
12:00:21.321
1,000
146.46 €
146.52 €
1,000
11:53:59.565
3
146.50 €
146.68 €
3
11:33:00.612
1,000
146.56 €
146.64 €
1,000
11:31:47.131
500
146.46 €
146.52 €
500
11:31:39.191
500
146.48 €
146.54 €
500
11:26:24.689
500
146.36 €
146.44 €
500
11:26:18.106
500
146.36 €
146.46 €
500
11:17:07.113
1,145
146.40 €
146.50 €
1,145
11:16:53.554
1,145
146.42 €
146.46 €
1,145