ISHARES SLI UCITS ETF DE

ISIN: DE0005933964 | WKN: 593396
166.1800 € - 0.00 % 26.09. 12:58
Bid
165.7400 €
Bid Size: 302
Ask
166.6200 €
Ask Size: 302

Performance

Zeitraum Kurs Perf.%
1 Woche
163.260
+1.789
1 Monat
172.160
-3.474
6 Monate
152.530
+8.949
Lfd. Jahr
160.420
+3.591
1 Jahr
145.800
+13.978
3 Jahre
121.750
+36.493
5 Jahre
122.600
+35.546

Basedata

   
WKN
593396
ISIN
DE0005933964
Tagesumsatz
0.00
Abstand Allzeithoch
5.31 %
Abstand 52W Hoch
5.31 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
12:19:37.163
153
151.56 €
152.32 €
153
12:00:21.321
1,000
146.46 €
146.52 €
1,000
11:53:59.565
3
146.50 €
146.68 €
3
11:33:00.612
1,000
146.56 €
146.64 €
1,000
11:31:47.131
500
146.46 €
146.52 €
500
11:31:39.191
500
146.48 €
146.54 €
500
11:26:24.689
500
146.36 €
146.44 €
500
11:26:18.106
500
146.36 €
146.46 €
500
11:17:07.113
1,145
146.40 €
146.50 €
1,145
11:16:53.554
1,145
146.42 €
146.46 €
1,145