ISHARES SLI UCITS ETF DE

ISIN: DE0005933964 | WKN: 593396
149.0100- 0.00 % 22.03. 18:58
Geld
147.2200
Stück: 153
Brief
150.8000
Stück: 153

Performance

Zeitraum Kurs Perf.%
1 Woche
155.940
-4.444
1 Monat
166.770
-10.649
6 Monate
148.180
+0.560
Lfd. Jahr
160.420
-7.113
1 Jahr
152.310
-2.167
3 Jahre
116.920
+27.446
5 Jahre
110.280
+35.120

Basedata

   
WKN
593396
ISIN
DE0005933964
Tagesumsatz
0.00
Abstand Allzeithoch
11.86 %
Abstand 52W Hoch
11.86 %

Trades

TimePriceVolume
19.03. 14:43:48.199
151.94 €
125
17.03. 10:01:23.715
156.56 €
18

Quotes

TimeSizeBidAskSize
15:23:20.380
9
150.46 €
150.56 €
9
14:43:45.812
125
151.94 €
152.02 €
125
14:43:42.046
125
151.90 €
152.02 €
125
13:48:01.453
14
151.78 €
151.88 €
14
11:05:28.349
32
157.52 €
157.64 €
32
09:21:09.633
75
155.90 €
156.00 €
75
11:46:29.707
111
153.42 €
158.46 €
111
09:13:05.959
79
156.88 €
157.02 €
79
09:12:50.874
79
156.84 €
157.00 €
79
08:18:04.296
40
156.08 €
158.36 €
40