ISHARES SLI UCITS ETF DE

ISIN: DE0005933964 | WKN: 593396
162.8500+0.5300 +0.33 % 14.05. 22:59
Geld
162.3800
Stück: 139
Brief
163.3200
Stück: 139

Performance

Zeitraum Kurs Perf.%
1 Woche
160.900
+0.199
1 Monat
162.000
-0.481
6 Monate
154.470
+4.370
Lfd. Jahr
160.420
+0.499
1 Jahr
148.790
+8.354
3 Jahre
129.000
+24.977
5 Jahre
113.530
+42.007

Basedata

   
WKN
593396
ISIN
DE0005933964
Tagesumsatz
0.00
Abstand Allzeithoch
4.64 %
Abstand 52W Hoch
4.64 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
12:19:37.163
153
151.56 €
152.32 €
153
12:00:21.321
1,000
146.46 €
146.52 €
1,000
11:53:59.565
3
146.50 €
146.68 €
3
11:33:00.612
1,000
146.56 €
146.64 €
1,000
11:31:47.131
500
146.46 €
146.52 €
500
11:31:39.191
500
146.48 €
146.54 €
500
11:26:24.689
500
146.36 €
146.44 €
500
11:26:18.106
500
146.36 €
146.46 €
500
11:17:07.113
1,145
146.40 €
146.50 €
1,145
11:16:53.554
1,145
146.42 €
146.46 €
1,145