XTR.ST.GL.SE.DI.100SW.1D

ISIN: LU0292096186 | WKN: DBX1DG
37.8750+0.0200 +0.05 % 12:11:59
Bid
37.8450
Bid Size: 1,328
Ask
37.9050
Ask Size: 1,328

Performance

Zeitraum Kurs Perf.%
1 Woche
37.120
+1.347
1 Monat
36.985
+1.717
6 Monate
34.025
+10.566
Lfd. Jahr
33.250
+13.143
1 Jahr
29.965
+25.546
3 Jahre
25.838
+45.602
5 Jahre
29.338
+28.232

Basedata

   
WKN
DBX1DG
ISIN
LU0292096186
Tagesumsatz
340.60 Tsd.
Abstand Allzeithoch
0.87 %
Abstand 52W Hoch
0.87 %

Trades

TimePriceVolume
09:43:14.291
37.84 €
9,000
08:45:16.396
37.70 €
1

Quotes

TimeSizeBidAskSize
17:38:14.699
15
34.22 €
34.45 €
15
17:38:05.856
15
34.22 €
34.45 €
15
15:49:14.122
45
34.615 €
34.65 €
45
11:36:15.829
800
33.75 €
33.785 €
800
11:28:42.745
50
33.705 €
33.73 €
50
11:11:53.942
800
33.81 €
33.83 €
800
10:47:33.469
1,000
33.795 €
33.83 €
1,000
10:31:10.686
350
33.83 €
33.86 €
350
09:52:01.925
2,000
33.84 €
33.88 €
2,000
09:47:20.738
2,000
33.845 €
33.885 €
2,000