XTR.ST.GL.SE.DI.100SW.1D

ISIN: LU0292096186 | WKN: DBX1DG
39.5625 € -0.0025 -0.01 % 10:11:01
Bid
39.5450 €
Bid Size: 1,269
Ask
39.5800 €
Ask Size: 1,269

Performance

Zeitraum Kurs Perf.%
1 Woche
40.333
-1.903
1 Monat
38.340
+3.195
6 Monate
36.485
+8.442
Lfd. Jahr
33.250
+18.992
1 Jahr
32.768
+20.745
3 Jahre
25.308
+56.337
5 Jahre
30.168
+31.151

Basedata

   
WKN
DBX1DG
ISIN
LU0292096186
Tagesumsatz
27.97 Tsd.
Abstand Allzeithoch
2.27 %
Abstand 52W Hoch
2.27 %

Trades

TimePriceVolume
09:18:46.641
39.58 €
26
07:52:04.523
39.885 €
100
07:51:13.136
39.885 €
100
07:41:44.272
39.675 €
478

Quotes

TimeSizeBidAskSize
17:38:14.699
15
34.22 €
34.45 €
15
17:38:05.856
15
34.22 €
34.45 €
15
15:49:14.122
45
34.615 €
34.65 €
45
11:36:15.829
800
33.75 €
33.785 €
800
11:28:42.745
50
33.705 €
33.73 €
50
11:11:53.942
800
33.81 €
33.83 €
800
10:47:33.469
1,000
33.795 €
33.83 €
1,000
10:31:10.686
350
33.83 €
33.86 €
350
09:52:01.925
2,000
33.84 €
33.88 €
2,000
09:47:20.738
2,000
33.845 €
33.885 €
2,000