Jetzt handeln SPDR S+P UK DIV.ARIST.ETF 

ISIN: IE00B6S2Z822 | WKN: A1JT1C
14.2220-0.2500 -1.73 % 19:30:17
Geld
14.1560
Stück: 1,044
Brief
14.2880
Stück: 1,044

Performance

Zeitraum Kurs Perf.%
1 Woche
14.220
+1.772
1 Monat
14.074
+2.828
6 Monate
13.532
+6.946
Lfd. Jahr
13.899
+4.123
1 Jahr
13.550
+6.804
3 Jahre
11.916
+21.450
5 Jahre
11.746
+23.208

Last Trades

TimePriceVolume
12.01. 18:39:40.738
14.274 €
250
06.01. 14:05:32.815
14.164 €
150
29.12. 15:54:45.417
13.824 €
500
29.12. 09:33:27.757
13.75 €
3
15.12. 18:36:24.425
13.626 €
3
20.11. 21:38:41.198
13.09 €
1
20.11. 21:38:34.465
12.908 €
1
20.11. 20:57:16.001
13.11 €
1
20.11. 20:57:09.577
12.924 €
1
10.11. 11:01:42.217
13.396 €
92

Last Quotes

TimeSizeBidAskSize
08:45:55.013
153
14.292 €
14.424 €
153
08:45:41.782
153
14.292 €
14.424 €
153
18:39:34.403
250
14.274 €
14.402 €
250
18:47:12.898
2,300
14.136 €
14.264 €
2,300
18:47:06.699
2,500
14.136 €
14.264 €
2,500
14:05:29.957
150
14.16 €
14.164 €
150
15:58:11.830
250
13.868 €
13.912 €
250
15:54:40.901
500
13.824 €
13.912 €
500
15:23:15.845
125
13.248 €
13.282 €
125
11:01:26.184
1,100
13.474 €
13.50 €
1,100