Jetzt handeln MUF-AMUNDI MDAX UE DIS 

ISIN: FR0011857234 | WKN: LYX0R1
139.7200-2.4100 -1.70 % 11:58:04
Geld
139.6800
Stück: 353
Brief
139.7600
Stück: 353

Performance

Zeitraum Kurs Perf.%
1 Woche
141.460
+0.474
1 Monat
139.020
+2.237
6 Monate
148.610
-4.360
Lfd. Jahr
123.870
+14.741
1 Jahr
133.460
+6.496
3 Jahre
128.970
+10.204
5 Jahre
154.050
-7.738

Last Trades

TimePriceVolume
04.12. 15:11:02.529
141.68 €
72
28.11. 09:46:03.124
141.94 €
100
26.11. 16:46:27.915
139.74 €
72
18.11. 16:10:39.238
136.58 €
1
18.11. 16:10:22.250
136.46 €
1
14.11. 19:44:19.827
140.74 €
80
13.11. 17:00:44.613
142.22 €
85
10.11. 14:10:22.068
140.10 €
1
10.11. 14:10:05.099
140.00 €
1
10.11. 10:42:45.629
140.38 €
10

Last Quotes

TimeSizeBidAskSize
15:11:00.502
72
141.58 €
141.68 €
72
14:28:28.649
100
141.72 €
141.82 €
100
14:04:41.990
1,000
141.58 €
141.68 €
1,000
13:29:29.542
1,000
141.14 €
141.26 €
1,000
13:29:24.558
2,000
141.14 €
141.28 €
2,000
13:29:17.511
2,000
141.14 €
141.28 €
2,000
09:46:03.097
100
141.86 €
141.94 €
100
09:45:59.751
100
141.86 €
141.96 €
100
09:45:58.215
100
141.86 €
141.96 €
100
09:45:58.251
100
141.86 €
141.96 €
100