Jetzt handeln MUF-AMUNDI MDAX UE DIS 

ISIN: FR0011857234 | WKN: LYX0R1
148.1700-0.7200 -0.48 % 18:13:38
Geld
147.9600
Stück: 101
Brief
148.3800
Stück: 101

Performance

Zeitraum Kurs Perf.%
1 Woche
147.710
+0.799
1 Monat
148.290
+0.405
6 Monate
148.250
+0.432
Lfd. Jahr
146.260
+1.798
1 Jahr
128.840
+15.562
3 Jahre
149.850
-0.641
5 Jahre
168.680
-11.732

Last Trades

TimePriceVolume
02.02. 11:36:23.746
147.30 €
1
27.01. 17:40:51.107
149.34 €
150
23.01. 15:28:34.798
149.64 €
45
20.01. 22:59:28.154
144.46 €
30
20.01. 22:26:50.751
144.50 €
32
20.01. 16:28:05.477
145.18 €
34
20.01. 09:33:18.747
146.40 €
282
19.01. 17:11:56.014
148.22 €
20
14.01. 19:51:24.351
149.32 €
108
12.01. 19:57:55.795
152.20 €
15

Last Quotes

TimeSizeBidAskSize
18:20:10.127
101
147.96 €
148.52 €
101
18:16:08.205
100
147.94 €
148.50 €
100
18:14:23.396
101
147.92 €
148.50 €
101
08:48:21.678
200
148.78 €
149.44 €
200
17:40:51.042
150
148.72 €
149.34 €
150
17:39:18.254
150
148.72 €
149.34 €
150
11:03:02.454
30
148.96 €
149.06 €
30
11:02:39.009
30
148.96 €
149.06 €
30
17:58:14.962
9
149.08 €
149.50 €
9
17:09:44.931
20
149.54 €
149.64 €
20