MUF-AMUNDI MDAX UE DIS

ISIN: FR0011857234 | WKN: LYX0R1
146.9300-0.2700 -0.18 % 16:58:57
Geld
146.8800
Stück: 340
Brief
146.9800
Stück: 340

Performance

Zeitraum Kurs Perf.%
1 Woche
144.140
+2.123
1 Monat
142.200
+3.516
6 Monate
139.020
+5.884
Lfd. Jahr
146.260
+0.643
1 Jahr
142.580
+3.240
3 Jahre
139.050
+5.861
5 Jahre
169.840
-13.330

Basedata

   
WKN
LYX0R1
ISIN
FR0011857234
Tagesumsatz
0.00
Abstand Allzeithoch
21.28 %
Abstand 52W Hoch
3.93 %

Trades

TimePriceVolume
07.05. 15:18:36.061
149.84 €
20
06.05. 18:53:54.995
149.54 €
80

Quotes

TimeSizeBidAskSize
17:32:52.565
34
132.96 €
133.34 €
34
12:06:58.054
32
129.88 €
129.96 €
32
12:06:55.114
32
129.86 €
130.00 €
32
12:06:46.827
32
129.76 €
129.82 €
32
12:06:07.781
32
128.94 €
129.48 €
32
10:40:54.088
26
127.00 €
127.06 €
26
09:42:40.478
1,750
127.36 €
127.50 €
1,750
09:42:36.540
1,750
127.34 €
127.50 €
1,750
09:25:54.350
1,250
127.66 €
127.84 €
1,250
09:25:37.856
1,250
127.60 €
127.76 €
1,250