LGE-GL.QU.DIV. DLD

ISIN: IE0005AJA0P1 | WKN: A41L70
9.6690-0.0230 -0.24 % 13:00:13
Bid
9.6630
Bid Size: 10,380
Ask
9.6750
Ask Size: 10,380

Performance

Zeitraum Kurs Perf.%
1 Woche
9.825
-1.354
1 Monat
9.826
-1.359
6 Monate
9.002
+7.671
Lfd. Jahr
8.728
+11.045

Basedata

   
WKN
A41L70
ISIN
IE0005AJA0P1
Tagesumsatz
7.25 Tsd.
Abstand Allzeithoch
2.17 %
Abstand 52W Hoch
2.17 %

Trades

TimePriceVolume
10:57:29.116
9.666 €
750
09.09. 17:50:58.641
9.739 €
154
09.09. 16:15:15.657
9.704 €
110
09.09. 13:32:17.101
9.70 €
1,000
09.09. 12:37:36.500
9.724 €
130

Quotes

TimeSizeBidAskSize
19:00:04.973
50
8.702 €
8.799 €
50
17:22:51.595
171
8.669 €
8.713 €
171
16:39:19.023
600
8.718 €
8.772 €
600
16:21:36.927
200
8.789 €
8.793 €
200
16:18:09.816
715
8.789 €
8.799 €
715
16:17:09.387
600
8.789 €
8.807 €
600
16:17:02.634
600
8.789 €
8.809 €
600
16:17:02.913
600
8.789 €
8.809 €
600
16:16:59.620
600
8.789 €
8.809 €
600
15:16:39.193
4,419
8.713 €
8.759 €
4,419