LGE-GL.QU.DIV. DLD

ISIN: IE0005AJA0P1 | WKN: A41L70
9.4795+0.0090 +0.10 % 12:26:31
Bid
9.4700
Bid Size: 10,623
Ask
9.4890
Ask Size: 10,623

Performance

Zeitraum Kurs Perf.%
1 Woche
9.273
+2.135
1 Monat
9.150
+3.503
Lfd. Jahr
8.728
+8.507

Basedata

   
WKN
A41L70
ISIN
IE0005AJA0P1
Tagesumsatz
156.13 Tsd.
Abstand Allzeithoch
1.65 %
Abstand 52W Hoch
1.65 %

Trades

TimePriceVolume
11:26:56.536
9.47 €
500
11:21:23.460
9.47 €
90
10:23:39.440
9.468 €
15,800
09:06:00.925
9.451 €
100

Quotes

TimeSizeBidAskSize
19:00:04.973
50
8.702 €
8.799 €
50
17:22:51.595
171
8.669 €
8.713 €
171
16:39:19.023
600
8.718 €
8.772 €
600
16:21:36.927
200
8.789 €
8.793 €
200
16:18:09.816
715
8.789 €
8.799 €
715
16:17:09.387
600
8.789 €
8.807 €
600
16:17:02.634
600
8.789 €
8.809 €
600
16:17:02.913
600
8.789 €
8.809 €
600
16:16:59.620
600
8.789 €
8.809 €
600
15:16:39.193
4,419
8.713 €
8.759 €
4,419