LGE-GL.QU.DIV. DLD

ISIN: IE0005AJA0P1 | WKN: A41L70
9.8270-0.0055 -0.06 % 21:53:44
Bid
9.8010
Bid Size: 2,558
Ask
9.8530
Ask Size: 2,558

Performance

Zeitraum Kurs Perf.%
1 Woche
9.752
+0.825
1 Monat
9.638
+2.018
6 Monate
9.135
+7.635
Lfd. Jahr
8.728
+12.655

Basedata

   
WKN
A41L70
ISIN
IE0005AJA0P1
Tagesumsatz
7.64 Tsd.
Abstand Allzeithoch
0.52 %
Abstand 52W Hoch
0.52 %

Trades

TimePriceVolume
12:12:29.403
9.818 €
102
11:00:53.797
9.824 €
153
10:19:59.338
9.819 €
310
07:48:15.118
9.885 €
10
07:43:26.392
9.939 €
200

Quotes

TimeSizeBidAskSize
19:00:04.973
50
8.702 €
8.799 €
50
17:22:51.595
171
8.669 €
8.713 €
171
16:39:19.023
600
8.718 €
8.772 €
600
16:21:36.927
200
8.789 €
8.793 €
200
16:18:09.816
715
8.789 €
8.799 €
715
16:17:09.387
600
8.789 €
8.807 €
600
16:17:02.634
600
8.789 €
8.809 €
600
16:17:02.913
600
8.789 €
8.809 €
600
16:16:59.620
600
8.789 €
8.809 €
600
15:16:39.193
4,419
8.713 €
8.759 €
4,419