LGE-GL.QU.DIV. DLD

ISIN: IE0005AJA0P1 | WKN: A41L70
9.1495+0.0005 +0.01 % 02.05. 13:00
Geld
9.1050
Stück: 10,983
Brief
9.1940
Stück: 10,983

Performance

Zeitraum Kurs Perf.%
1 Woche
9.104
+0.500
1 Monat
8.951
+2.212
Lfd. Jahr
8.728
+4.824

Basedata

   
WKN
A41L70
ISIN
IE0005AJA0P1
Tagesumsatz
0.00
Abstand Allzeithoch
4.99 %
Abstand 52W Hoch
4.99 %

Trades

TimePriceVolume
30.04. 18:06:18.906
9.144 €
1,100
30.04. 17:27:10.883
9.119 €
550
30.04. 11:18:19.606
9.016 €
50
30.04. 11:09:15.740
9.016 €
3,327

Quotes

TimeSizeBidAskSize
19:00:04.973
50
8.702 €
8.799 €
50
17:22:51.595
171
8.669 €
8.713 €
171
16:39:19.023
600
8.718 €
8.772 €
600
16:21:36.927
200
8.789 €
8.793 €
200
16:18:09.816
715
8.789 €
8.799 €
715
16:17:09.387
600
8.789 €
8.807 €
600
16:17:02.634
600
8.789 €
8.809 €
600
16:17:02.913
600
8.789 €
8.809 €
600
16:16:59.620
600
8.789 €
8.809 €
600
15:16:39.193
4,419
8.713 €
8.759 €
4,419