TECDAX EX

ISIN: DE0005933972 | WKN: 593397
33.8900-0.3325 -0.97 % 12:45:18
Bid
33.8800
Bid Size: 1,474
Ask
33.9000
Ask Size: 1,474

Performance

Zeitraum Kurs Perf.%
1 Woche
34.318
-0.277
1 Monat
35.208
-2.798
6 Monate
31.483
+8.703
Lfd. Jahr
31.885
+7.331
1 Jahr
33.868
+1.048
3 Jahre
28.175
+21.464
5 Jahre
31.795
+7.635

Basedata

   
WKN
593397
ISIN
DE0005933972
Tagesumsatz
447.35
Abstand Allzeithoch
8.75 %
Abstand 52W Hoch
8.75 %

Trades

TimePriceVolume
09:36:04.473
34.00 €
1
09:36:04.472
34.00 €
1
09:36:04.471
34.00 €
1
07:30:32.063
34.535 €
10

Quotes

TimeSizeBidAskSize
16:37:35.696
385
30.485 €
30.50 €
385
16:37:30.383
385
30.49 €
30.51 €
385
12:48:20.568
276
30.21 €
30.285 €
276
11:00:35.434
1
29.20 €
29.22 €
1
10:56:53.574
170
29.165 €
29.18 €
170
17:01:56.073
2
29.675 €
29.88 €
2
15:56:09.392
100
30.01 €
30.035 €
100
21:11:16.232
1
30.52 €
30.66 €
1
15:17:05.259
5
30.62 €
30.645 €
5
15:12:02.418
15
30.605 €
30.635 €
15