Jetzt handeln XTR.MSCI EM E.ME+A.E.S.1C 

ISIN: LU0292109005 | WKN: DBX1EA
44.3175-0.4150 -0.93 % 14:44:55
Geld
44.2300
Stück: 562
Brief
44.4050
Stück: 562

Performance

Zeitraum Kurs Perf.%
1 Woche
45.348
-1.356
1 Monat
42.383
+5.545
6 Monate
37.018
+20.841
Lfd. Jahr
42.425
+5.439
1 Jahr
34.098
+31.190
3 Jahre
27.598
+62.089
5 Jahre
24.748
+80.756

Last Trades

TimePriceVolume
02.02. 07:47:35.707
43.285 €
10
26.01. 10:15:44.535
44.305 €
450
22.01. 20:12:46.552
44.545 €
8
26.11. 11:12:56.636
38.96 €
3,230
18.11. 07:37:20.076
38.145 €
65
09.11. 17:37:01.427
38.905 €
25
07.11. 09:12:00.596
39.27 €
64
04.11. 17:26:31.515
38.92 €
500
03.11. 10:25:24.339
39.57 €
250
30.10. 21:36:46.026
39.875 €
400

Last Quotes

TimeSizeBidAskSize
11:02:33.478
75
43.75 €
43.835 €
75
07:47:35.696
10
42.81 €
43.285 €
10
12:04:15.978
1,100
45.03 €
45.27 €
1,100
10:15:42.254
450
44.305 €
44.53 €
450
20:12:43.907
8
44.545 €
45.015 €
8
19:48:28.695
36
43.64 €
44.295 €
36
11:06:10.952
130
43.215 €
43.275 €
130
15:40:29.496
40
38.67 €
38.80 €
40
09:17:38.838
100
38.80 €
38.915 €
100
09:17:37.223
100
38.80 €
38.915 €
100