XTR.MSCI EM E.ME+A.E.S.1C

ISIN: LU0292109005 | WKN: DBX1EA
45.7775-0.1450 -0.32 % 19:31:22
Bid
45.5450
Bid Size: 221
Ask
46.0100
Ask Size: 221

Performance

Zeitraum Kurs Perf.%
1 Woche
44.535
+3.116
1 Monat
44.025
+4.310
6 Monate
44.830
+2.437
Lfd. Jahr
42.425
+8.244
1 Jahr
37.565
+22.248
3 Jahre
26.948
+70.415
5 Jahre
27.410
+67.539

Basedata

   
WKN
DBX1EA
ISIN
LU0292109005
Tagesumsatz
0.00
Abstand Allzeithoch
1.64 %
Abstand 52W Hoch
1.64 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
17:03:55.986
40
39.68 €
39.95 €
40
12:05:07.605
499
38.51 €
38.965 €
499
09:11:34.588
75
38.54 €
38.985 €
75
14:02:02.130
36
41.315 €
41.46 €
36
09:21:04.285
45
41.015 €
41.34 €
45
09:54:07.697
120
40.96 €
41.33 €
120
12:52:23.052
24
42.15 €
42.305 €
24
09:17:17.522
30
43.00 €
43.125 €
30
21:08:58.957
19
41.86 €
42.52 €
19
21:08:42.605
19
41.86 €
42.52 €
19