XTR.MSCI EM E.ME+A.E.S.1C

ISIN: LU0292109005 | WKN: DBX1EA
43.0275-0.1900 -0.44 % 17:47:49
Geld
42.8700
Stück: 234
Brief
43.1850
Stück: 234

Performance

Zeitraum Kurs Perf.%
1 Woche
42.310
+3.179
1 Monat
43.825
-0.388
6 Monate
39.130
+11.564
Lfd. Jahr
42.425
+2.899
1 Jahr
33.885
+28.833
3 Jahre
26.290
+66.052
5 Jahre
26.768
+63.090

Basedata

   
WKN
DBX1EA
ISIN
LU0292109005
Tagesumsatz
0.00
Abstand Allzeithoch
6.50 %
Abstand 52W Hoch
6.50 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
17:03:55.986
40
39.68 €
39.95 €
40
12:05:07.605
499
38.51 €
38.965 €
499
09:11:34.588
75
38.54 €
38.985 €
75
14:02:02.130
36
41.315 €
41.46 €
36
09:21:04.285
45
41.015 €
41.34 €
45
09:54:07.697
120
40.96 €
41.33 €
120
12:52:23.052
24
42.15 €
42.305 €
24
09:17:17.522
30
43.00 €
43.125 €
30
21:08:58.957
19
41.86 €
42.52 €
19
21:08:42.605
19
41.86 €
42.52 €
19