Jetzt handeln XTR.MSCI EM E.ME+A.E.S.1C 

ISIN: LU0292109005 | WKN: DBX1EA
39.5250+0.2450 +0.62 % 11:09:50
Geld
39.4050
Stück: 640
Brief
39.6450
Stück: 640

Performance

Zeitraum Kurs Perf.%
1 Woche
38.635
+1.669
1 Monat
39.385
-0.267
6 Monate
34.818
+12.817
Lfd. Jahr
33.130
+18.563
1 Jahr
33.060
+18.814
3 Jahre
27.190
+44.465
5 Jahre
23.125
+69.859

Last Trades

TimePriceVolume
26.11. 11:12:56.636
38.96 €
3,230
18.11. 07:37:20.076
38.145 €
65
09.11. 17:37:01.427
38.905 €
25
07.11. 09:12:00.596
39.27 €
64
04.11. 17:26:31.515
38.92 €
500
03.11. 10:25:24.339
39.57 €
250
30.10. 21:36:46.026
39.875 €
400
29.10. 13:39:13.760
39.995 €
25
17.10. 10:54:03.271
38.135 €
1
14.10. 14:33:25.872
38.735 €
1

Last Quotes

TimeSizeBidAskSize
15:40:29.496
40
38.67 €
38.80 €
40
09:17:38.838
100
38.80 €
38.915 €
100
09:17:37.342
100
38.80 €
38.915 €
100
09:17:37.111
100
38.80 €
38.915 €
100
09:17:37.186
100
38.80 €
38.915 €
100
09:17:37.223
100
38.80 €
38.915 €
100
09:17:04.685
100
38.805 €
38.905 €
100
12:59:21.441
40
39.07 €
39.09 €
40
11:12:53.191
3,230
38.855 €
38.96 €
3,230
11:12:03.936
3,230
38.855 €
38.96 €
3,230