XTR P GOLD EUR H60

ISIN: DE000A1EK0G3 | WKN: A1EK0G
259.0400+4.4800 +1.76 % 11:44:16
Geld
258.9200
Stück: 79
Brief
259.1600
Stück: 79

Performance

Zeitraum Kurs Perf.%
1 Woche
274.230
-7.173
1 Monat
295.230
-13.776
6 Monate
216.590
+17.531
Lfd. Jahr
249.780
+1.914
1 Jahr
177.880
+43.108
3 Jahre
122.605
+107.626
5 Jahre
113.055
+125.165

Basedata

   
WKN
A1EK0G
ISIN
DE000A1EK0G3
Tagesumsatz
259.30
Abstand Allzeithoch
20.46 %
Abstand 52W Hoch
20.46 %

Trades

TimePriceVolume
10:40:51.383
259.30 €
1
24.03. 15:05:35.667
249.86 €
10
24.03. 14:37:07.552
247.82 €
230
24.03. 09:40:29.608
250.30 €
254

Quotes

TimeSizeBidAskSize
17:41:18.675
58
248.66 €
249.68 €
58
17:41:13.271
58
248.66 €
249.68 €
58
17:41:12.910
58
248.66 €
249.68 €
58
17:41:09.780
58
248.68 €
249.70 €
58
17:41:04.374
58
248.76 €
249.78 €
58
17:41:04.030
58
248.76 €
249.78 €
58
17:41:01.248
58
248.74 €
249.74 €
58
16:18:47.255
5
252.40 €
252.54 €
5
15:37:12.427
10
255.46 €
255.62 €
10
15:30:41.308
4
254.72 €
255.00 €
4