Jetzt handeln SPDR MSCI EUR.CO.SER.UETF 

ISIN: IE00BKWQ0N82 | WKN: A1191X
78.8350-0.8050 -1.01 % 18:52:20
Geld
78.6300
Stück: 126
Brief
79.0400
Stück: 126

Performance

Zeitraum Kurs Perf.%
1 Woche
78.910
+0.925
1 Monat
79.190
+0.568
6 Monate
70.530
+12.916
Lfd. Jahr
68.890
+15.605
1 Jahr
66.295
+20.130
3 Jahre
59.045
+34.880
5 Jahre
50.345
+58.188

Last Trades

TimePriceVolume
13.07. 17:11:42.806
77.66 €
3
05.07. 10:15:41.082
80.21 €
2
29.06. 18:18:18.626
80.73 €
2
28.06. 10:02:26.206
81.60 €
2
22.06. 17:33:43.786
77.63 €
2
22.06. 17:15:56.947
78.76 €
2
15.06. 17:06:55.808
79.56 €
2
01.06. 17:02:28.724
81.34 €
5
31.05. 10:15:21.388
80.44 €
6
26.05. 16:08:35.726
82.19 €
3

Last Quotes

TimeSizeBidAskSize
16:06:43.034
3
79.20 €
79.23 €
3
16:06:43.034
3
79.20 €
79.23 €
3
16:06:43.034
3
79.20 €
79.23 €
3
16:06:43.034
3
79.20 €
79.23 €
3
16:06:43.034
3
79.20 €
79.23 €
3
16:06:43.034
3
79.20 €
79.23 €
3
16:06:43.034
3
79.20 €
79.23 €
3
16:06:43.034
3
79.20 €
79.23 €
3
16:06:43.034
3
79.20 €
79.23 €
3
16:06:43.034
3
79.20 €
79.23 €
3