Jetzt handeln SPDR MSCI EUR.CO.SER.UETF 

ISIN: IE00BKWQ0N82 | WKN: A1191X
72.0900-0.0850 -0.12 % 12:59:39
Geld
71.7100
Stück: 349
Brief
72.4700
Stück: 349

Performance

Zeitraum Kurs Perf.%
1 Woche
71.925
+0.348
1 Monat
70.530
+2.332
6 Monate
79.210
-8.881
Lfd. Jahr
68.890
+4.768
1 Jahr
67.960
+6.202
3 Jahre
51.350
+40.555
5 Jahre
51.975
+38.865

Last Trades

TimePriceVolume
14.12. 17:02:08.443
71.61 €
6
11.12. 15:52:18.280
71.91 €
1
11.12. 15:51:59.349
71.77 €
1
11.12. 09:59:21.540
71.78 €
1
30.11. 17:01:57.670
72.72 €
3
18.11. 16:26:33.859
72.75 €
1
18.11. 16:26:11.534
72.61 €
1
12.11. 20:52:37.019
74.51 €
1
18.10. 10:11:51.980
78.44 €
3
14.10. 16:08:45.461
77.52 €
2

Last Quotes

TimeSizeBidAskSize
16:18:08.529
2
72.01 €
72.12 €
2
16:04:43.837
2
71.96 €
72.08 €
2
16:24:54.564
2
70.90 €
71.02 €
2
16:05:33.869
2
70.94 €
71.00 €
2
17:02:08.279
6
71.61 €
72.24 €
6
16:18:44.122
2
71.84 €
71.98 €
2
16:05:42.911
2
71.83 €
72.01 €
2
16:16:51.999
2
71.17 €
71.27 €
2
16:22:59.938
6
72.31 €
72.42 €
6
16:18:33.700
6
72.34 €
72.46 €
6