Jetzt handeln SPDR MSCI EUR.CO.SER.UETF 

ISIN: IE00BKWQ0N82 | WKN: A1191X
71.6350+0.2050 +0.29 % 11:34:25
Geld
71.5900
Stück: 352
Brief
71.6800
Stück: 352

Performance

Zeitraum Kurs Perf.%
1 Woche
72.230
-1.108
1 Monat
73.450
-2.750
6 Monate
81.170
-12.000
Lfd. Jahr
68.890
+3.687
1 Jahr
70.775
+0.925
3 Jahre
53.065
+34.608
5 Jahre
51.910
+37.604

Last Trades

TimePriceVolume
30.11. 17:01:57.670
72.72 €
3
18.11. 16:26:33.859
72.75 €
1
18.11. 16:26:11.534
72.61 €
1
12.11. 20:52:37.019
74.51 €
1
18.10. 10:11:51.980
78.44 €
3
14.10. 16:08:45.461
77.52 €
2
05.10. 17:02:06.437
77.21 €
2
04.10. 10:01:52.560
76.55 €
3
28.09. 17:02:27.957
77.80 €
2
20.09. 10:02:11.214
78.44 €
2

Last Quotes

TimeSizeBidAskSize
16:16:51.999
2
71.17 €
71.27 €
2
16:22:59.938
6
72.31 €
72.42 €
6
16:18:33.700
6
72.34 €
72.46 €
6
16:13:02.186
6
72.29 €
72.42 €
6
16:05:02.208
6
72.27 €
72.46 €
6
17:01:57.510
3
72.72 €
73.71 €
3
16:12:12.999
8
72.87 €
73.09 €
8
16:16:43.593
2
72.92 €
73.03 €
2
16:04:34.746
2
72.50 €
72.79 €
2
16:11:16.983
3
72.07 €
72.20 €
3