SPDR MSCI EUR.CO.SER.UETF

ISIN: IE00BKWQ0N82 | WKN: A1191X
73.7500+0.2600 +0.35 % 07:25:35
Geld
73.3700
Stück: 683
Brief
74.1300
Stück: 683

Performance

Zeitraum Kurs Perf.%
1 Woche
73.690
+0.835
1 Monat
77.585
-4.228
6 Monate
73.450
+1.164
Lfd. Jahr
73.000
+1.788
1 Jahr
78.130
-4.896
3 Jahre
59.915
+24.017
5 Jahre
57.895
+28.344

Basedata

   
WKN
A1191X
ISIN
IE00BKWQ0N82
Tagesumsatz
0.00
Abstand Allzeithoch
17.28 %
Abstand 52W Hoch
10.62 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
17:02:16.925
3
78.04 €
78.88 €
3
16:02:46.348
3
78.53 €
78.77 €
3
17:01:51.306
5
78.69 €
79.96 €
5
16:02:58.128
2
79.18 €
79.43 €
2
16:09:54.259
4
78.82 €
78.95 €
4
17:01:51.729
2
77.96 €
79.45 €
2
16:17:17.712
9
79.57 €
79.62 €
9
16:11:22.124
9
79.60 €
79.73 €
9
16:04:18.528
9
79.62 €
79.69 €
9
16:16:35.556
3
77.91 €
78.01 €
3