Jetzt handeln SPDR MSCI EUR.CO.SER.UETF 

ISIN: IE00BKWQ0N82 | WKN: A1191X
61.2950-0.0750 -0.12 % 12:10:44
Geld
61.2600
Stück: 414
Brief
61.3300
Stück: 414

Last Trades

TimePriceVolume
08.03. 21:02:30.006
60.39 €
3
15.02. 16:01:50.017
60.22 €
2
31.01. 16:02:05.378
61.38 €
3
26.01. 16:01:59.804
62.10 €
2
17.01. 16:02:05.094
59.83 €
9
08.01. 16:02:00.956
60.26 €
7
06.12. 21:01:56.401
60.39 €
2
29.11. 16:42:56.055
58.63 €
6
29.11. 16:02:11.132
58.62 €
2
24.10. 16:02:19.935
55.08 €
2

Last Quotes

TimeSizeBidAskSize
12:09:00.000
414
61.26 €
61.34 €
414
12:08:00.000
414
61.26 €
61.33 €
414
12:07:00.000
414
61.26 €
61.32 €
414
12:06:00.000
414
61.27 €
61.32 €
414
12:05:00.000
414
61.29 €
61.32 €
414
12:04:00.000
414
61.29 €
61.33 €
414
12:03:00.000
414
61.29 €
61.35 €
414
12:01:00.000
414
61.28 €
61.37 €
414
12:00:00.000
414
61.29 €
61.37 €
414