SPDR MSCI EUR.CO.SER.UETF

ISIN: IE00BKWQ0N82 | WKN: A1191X
76.6950+0.2950 +0.39 % 15:07:39
Geld
76.5900
Stück: 66
Brief
76.8000
Stück: 66

Performance

Zeitraum Kurs Perf.%
1 Woche
77.585
-1.386
1 Monat
78.460
-2.485
6 Monate
77.345
-1.080
Lfd. Jahr
73.000
+4.808
1 Jahr
73.890
+3.546
3 Jahre
60.400
+26.672
5 Jahre
56.150
+36.260

Basedata

   
WKN
A1191X
ISIN
IE00BKWQ0N82
Tagesumsatz
0.00
Abstand Allzeithoch
14.82 %
Abstand 52W Hoch
7.97 %

Trades

TimePriceVolume
10.04. 16:03:05.625
77.29 €
8

Quotes

TimeSizeBidAskSize
17:02:16.925
3
78.04 €
78.88 €
3
16:02:46.348
3
78.53 €
78.77 €
3
17:01:51.306
5
78.69 €
79.96 €
5
16:02:58.128
2
79.18 €
79.43 €
2
16:09:54.259
4
78.82 €
78.95 €
4
17:01:51.729
2
77.96 €
79.45 €
2
16:17:17.712
9
79.57 €
79.62 €
9
16:11:22.124
9
79.60 €
79.73 €
9
16:04:18.528
9
79.62 €
79.69 €
9
16:16:35.556
3
77.91 €
78.01 €
3