MUF-AMUNDI MSCI GREECE D.

ISIN: FR0010405431 | WKN: LYX0BF
2.4983- 0.00 % 12:58:15
Geld
2.4710
Stück: 20,215
Brief
2.5255
Stück: 20,215

Performance

Zeitraum Kurs Perf.%
1 Woche
2.415
+3.456
1 Monat
2.470
+1.144
6 Monate
2.213
+12.880
Lfd. Jahr
2.337
+6.900
1 Jahr
1.900
+31.508
3 Jahre
1.217
+105.330
5 Jahre
0.993
+151.586

Basedata

   
WKN
LYX0BF
ISIN
FR0010405431
Tagesumsatz
0.00
Abstand Allzeithoch
6.97 %
Abstand 52W Hoch
6.97 %

Trades

TimePriceVolume
07.05. 18:07:01.390
2.4615 €
16,000
07.05. 14:39:51.395
2.532 €
15

Quotes

TimeSizeBidAskSize
12:40:12.286
20,000
2.2735 €
2.294 €
20,000
10:36:20.640
150
2.1815 €
2.187 €
150
10:36:08.978
150
2.1815 €
2.1875 €
150
10:03:41.730
7,600
2.18 €
2.1865 €
7,600
09:48:30.310
95
2.1785 €
2.188 €
95
07:58:13.706
100
2.1485 €
2.2015 €
100
17:49:36.448
20,000
2.1845 €
2.263 €
20,000
17:49:26.341
20,000
2.1845 €
2.263 €
20,000
17:12:21.669
200
2.226 €
2.2315 €
200
16:44:59.302
2,250
2.223 €
2.232 €
2,250