MUF-AMUNDI MSCI GREECE D.

ISIN: FR0010405431 | WKN: LYX0BF
3.0045 € - 0.00 % 26.09. 12:58
Bid
2.9745 €
Bid Size: 16,810
Ask
3.0345 €
Ask Size: 16,810

Performance

Zeitraum Kurs Perf.%
1 Woche
3.018
-1.872
1 Monat
3.004
-1.415
6 Monate
2.233
+32.590
Lfd. Jahr
2.337
+26.701
1 Jahr
2.262
+30.913
3 Jahre
1.308
+126.342
5 Jahre
0.962
+207.796

Basedata

   
WKN
LYX0BF
ISIN
FR0010405431
Tagesumsatz
0.00
Abstand Allzeithoch
4.26 %
Abstand 52W Hoch
4.26 %

Trades

TimePriceVolume
24.09. 20:40:02.134
2.9335 €
17
22.09. 07:49:36.663
3.064 €
1,650

Quotes

TimeSizeBidAskSize
12:40:12.286
20,000
2.2735 €
2.294 €
20,000
10:36:20.640
150
2.1815 €
2.187 €
150
10:36:08.978
150
2.1815 €
2.1875 €
150
10:03:41.730
7,600
2.18 €
2.1865 €
7,600
09:48:30.310
95
2.1785 €
2.188 €
95
07:58:13.706
100
2.1485 €
2.2015 €
100
17:49:36.448
20,000
2.1845 €
2.263 €
20,000
17:49:26.341
20,000
2.1845 €
2.263 €
20,000
17:12:21.669
200
2.226 €
2.2315 €
200
16:44:59.302
2,250
2.223 €
2.232 €
2,250