MUF-AMUNDI MSCI GREECE D.

ISIN: FR0010405431 | WKN: LYX0BF
2.2180- 0.00 % 22.03. 18:58
Geld
2.1735
Stück: 2,301
Brief
2.2625
Stück: 2,301

Performance

Zeitraum Kurs Perf.%
1 Woche
2.318
-4.314
1 Monat
2.522
-12.064
6 Monate
2.296
-3.397
Lfd. Jahr
2.337
-5.092
1 Jahr
1.832
+21.063
3 Jahre
1.108
+100.144
5 Jahre
0.894
+148.098

Basedata

   
WKN
LYX0BF
ISIN
FR0010405431
Tagesumsatz
0.00
Abstand Allzeithoch
17.41 %
Abstand 52W Hoch
17.41 %

Trades

TimePriceVolume
20.03. 17:12:21.681
2.2315 €
200
20.03. 16:29:49.376
2.2265 €
7,850
20.03. 16:21:15.929
2.2325 €
325
20.03. 10:56:58.040
2.273 €
168

Quotes

TimeSizeBidAskSize
17:49:36.448
20,000
2.1845 €
2.263 €
20,000
17:49:26.341
20,000
2.1845 €
2.263 €
20,000
17:12:21.669
200
2.226 €
2.2315 €
200
16:44:59.302
2,250
2.223 €
2.232 €
2,250
16:29:44.662
7,850
2.2265 €
2.24 €
7,850
16:29:44.255
7,850
2.2265 €
2.24 €
7,850
16:21:14.010
325
2.2325 €
2.244 €
325
14:50:56.275
1,000
2.26 €
2.272 €
1,000
20:57:52.875
266
2.289 €
2.335 €
266
20:57:48.791
266
2.289 €
2.335 €
266