MUF-AMUNDI MSCI GREECE D.

ISIN: FR0010405431 | WKN: LYX0BF
2.1828-0.0353 -1.59 % 11:12:18
Geld
2.1810
Stück: 2,301
Brief
2.1845
Stück: 2,301

Performance

Zeitraum Kurs Perf.%
1 Woche
2.316
-4.244
1 Monat
2.498
-11.209
6 Monate
2.283
-2.856
Lfd. Jahr
2.337
-5.092
1 Jahr
1.832
+21.063
3 Jahre
1.117
+98.550
5 Jahre
0.892
+148.794

Basedata

   
WKN
LYX0BF
ISIN
FR0010405431
Tagesumsatz
17.12 Tsd.
Abstand Allzeithoch
17.41 %
Abstand 52W Hoch
17.41 %

Trades

TimePriceVolume
10:36:23.189
2.1815 €
150
10:03:43.553
2.18 €
7,600
07:58:13.718
2.2015 €
100

Quotes

TimeSizeBidAskSize
10:36:20.640
150
2.1815 €
2.187 €
150
10:36:08.978
150
2.1815 €
2.1875 €
150
10:03:41.730
7,600
2.18 €
2.1865 €
7,600
09:48:30.310
95
2.1785 €
2.188 €
95
07:58:13.706
100
2.1485 €
2.2015 €
100
17:49:36.448
20,000
2.1845 €
2.263 €
20,000
17:49:26.341
20,000
2.1845 €
2.263 €
20,000
17:12:21.669
200
2.226 €
2.2315 €
200
16:44:59.302
2,250
2.223 €
2.232 €
2,250
16:29:44.662
7,850
2.2265 €
2.24 €
7,850