MUF-AMUNDI MSCI GREECE D.

ISIN: FR0010405431 | WKN: LYX0BF
2.9193-0.0133 -0.45 % 17:36:35
Bid
2.8900
Bid Size: 5,167
Ask
2.9485
Ask Size: 5,167

Performance

Zeitraum Kurs Perf.%
1 Woche
2.945
-0.418
1 Monat
2.821
+3.971
6 Monate
2.604
+12.628
Lfd. Jahr
2.337
+25.481
1 Jahr
2.337
+25.508
3 Jahre
1.398
+109.764
5 Jahre
0.986
+197.414

Basedata

   
WKN
LYX0BF
ISIN
FR0010405431
Tagesumsatz
4.11 Tsd.
Abstand Allzeithoch
1.29 %
Abstand 52W Hoch
1.29 %

Trades

TimePriceVolume
17:22:08.446
2.9245 €
1,400
09:57:49.245
2.9095 €
3
09:07:14.034
2.9275 €
3

Quotes

TimeSizeBidAskSize
12:40:12.286
20,000
2.2735 €
2.294 €
20,000
10:36:20.640
150
2.1815 €
2.187 €
150
10:36:08.978
150
2.1815 €
2.1875 €
150
10:03:41.730
7,600
2.18 €
2.1865 €
7,600
09:48:30.310
95
2.1785 €
2.188 €
95
07:58:13.706
100
2.1485 €
2.2015 €
100
17:49:36.448
20,000
2.1845 €
2.263 €
20,000
17:49:26.341
20,000
2.1845 €
2.263 €
20,000
17:12:21.669
200
2.226 €
2.2315 €
200
16:44:59.302
2,250
2.223 €
2.232 €
2,250