MUF-AMU.EOSTXX50 2XLEV.AC

ISIN: FR0010468983 | WKN: LYX0BZ
67.9600+0.4250 +0.63 % 11:25:27
Geld
67.9300
Stück: 261
Brief
67.9900
Stück: 261

Performance

Zeitraum Kurs Perf.%
1 Woche
67.910
-0.552
1 Monat
81.545
-17.181
6 Monate
64.070
+5.408
Lfd. Jahr
73.535
-8.159
1 Jahr
64.450
+4.787
3 Jahre
37.300
+81.059
5 Jahre
31.425
+114.909

Basedata

   
WKN
LYX0BZ
ISIN
FR0010468983
Tagesumsatz
2.04 Tsd.
Abstand Allzeithoch
17.69 %
Abstand 52W Hoch
17.69 %

Trades

TimePriceVolume
09:37:37.905
68.14 €
30
24.03. 21:24:10.135
67.00 €
1
24.03. 21:22:21.207
66.76 €
1
24.03. 15:52:34.168
66.04 €
1
24.03. 15:52:34.167
66.04 €
1
24.03. 15:52:02.328
65.58 €
1
24.03. 15:52:02.327
65.58 €
1
24.03. 14:14:40.148
64.73 €
60
24.03. 14:09:08.265
64.49 €
1
24.03. 14:09:08.252
64.49 €
1

Quotes

TimeSizeBidAskSize
14:32:01.025
20
66.14 €
66.20 €
20
11:19:53.627
10
61.55 €
61.58 €
10
11:19:42.690
10
61.57 €
61.60 €
10
11:19:36.102
10
61.58 €
61.60 €
10
11:19:25.856
10
61.57 €
61.60 €
10
10:34:16.825
4,618
61.59 €
61.65 €
4,618
09:27:04.386
100
61.96 €
62.02 €
100
09:19:50.274
1,350
62.00 €
62.07 €
1,350
18:35:42.493
10
62.41 €
64.45 €
10
18:35:42.495
10
62.41 €
64.45 €
10