Jetzt handeln COMDIR.SPALW.S.S.E.UH.EOA 

ISIN: IE00020O1MD6 | WKN: A41WW6
8.8355-0.0025 -0.03 % 13:00:51
Geld
8.7920
Stück: 1,144
Brief
8.8790
Stück: 1,144

Performance

Zeitraum Kurs Perf.%
Lfd. Jahr
8.658
+2.085

Basedata

   
WKN
A41WW6
ISIN
IE00020O1MD6
Tagesumsatz
17.76
Abstand Allzeithoch
0.10 %
Abstand 52W Hoch
0.10 %

Trades

TimePriceVolume
12:57:27.551
8.879 €
1
20.02. 21:18:43.587
8.866 €
250
20.02. 16:11:18.482
8.846 €
250
20.02. 14:53:34.349
8.763 €
500
20.02. 13:28:26.938
8.78 €
250

Quotes

TimeSizeBidAskSize
12:57:27.492
1
8.792 €
8.879 €
1
12:57:27.492
1
8.792 €
8.879 €
1
21:18:43.548
250
8.779 €
8.866 €
250
19:10:01.035
1
8.764 €
8.851 €
1
16:11:16.215
250
8.827 €
8.846 €
250
16:10:15.836
250
8.827 €
8.849 €
250
14:53:31.282
500
8.733 €
8.763 €
500
14:52:54.698
1
8.733 €
8.763 €
1
14:52:29.975
500
8.733 €
8.763 €
500
14:52:00.514
500
8.733 €
8.763 €
500