Jetzt handeln SPDR S+P EM.MA.DIV.AR.ETF 

ISIN: IE00B6YX5B26 | WKN: A1JKSZ
14.3510+0.0840 +0.59 % 21:30:40
Geld
14.2780
Stück: 707
Brief
14.4240
Stück: 707

Performance

Zeitraum Kurs Perf.%
1 Woche
14.334
-0.467
1 Monat
14.782
-3.484
6 Monate
13.752
+3.745
Lfd. Jahr
13.909
+2.574
1 Jahr
13.789
+3.467
3 Jahre
12.234
+16.618
5 Jahre
12.570
+13.500

Last Trades

TimePriceVolume
01.12. 13:41:18.662
14.24 €
1
27.11. 17:18:30.422
14.33 €
1
25.11. 17:26:07.863
14.41 €
1
04.11. 17:26:50.278
14.758 €
1
03.11. 21:56:52.348
14.674 €
1
02.11. 17:26:17.652
14.70 €
218
20.10. 10:47:42.054
14.452 €
150
14.10. 20:17:52.394
14.30 €
1
14.10. 15:01:37.995
14.18 €
1
10.10. 11:17:11.633
14.376 €
1,707

Last Quotes

TimeSizeBidAskSize
09:20:55.954
2,773
14.25 €
14.32 €
2,773
09:20:03.778
5,000
14.686 €
14.728 €
5,000
17:26:14.852
218
14.488 €
14.70 €
218
17:26:03.626
1
14.488 €
14.70 €
1
09:21:42.775
800
14.53 €
14.576 €
800
09:10:59.616
250
14.568 €
14.622 €
250
09:10:50.764
250
14.568 €
14.622 €
250
09:10:34.461
250
14.558 €
14.588 €
250
17:01:52.550
40
14.73 €
14.774 €
40
17:01:52.550
40
14.73 €
14.774 €
40