Jetzt handeln ISH.STOXX EUROPE 50 U.ETF 

ISIN: DE0005933949 | WKN: 593394
51.1300+0.0450 +0.09 % 10:02:15
Geld
51.1000
Stück: 984
Brief
51.1600
Stück: 984

Performance

Zeitraum Kurs Perf.%
1 Woche
51.350
-0.516
1 Monat
50.005
+2.160
6 Monate
44.295
+15.329
Lfd. Jahr
49.648
+2.895
1 Jahr
45.965
+11.139
3 Jahre
38.248
+33.564
5 Jahre
31.245
+63.498

Last Trades

TimePriceVolume
21.01. 22:55:19.978
52.65 €
100
21.01. 22:53:18.091
52.46 €
150
21.01. 22:41:48.268
51.86 €
200
21.01. 22:40:21.021
51.58 €
300
14.01. 16:36:11.577
51.38 €
6
13.01. 21:55:09.070
51.26 €
17
11.12. 16:40:10.714
48.345 €
35
11.11. 17:01:18.181
48.175 €
417
10.11. 17:27:33.837
47.64 €
30
28.10. 09:16:55.855
47.535 €
22

Last Quotes

TimeSizeBidAskSize
08:18:29.746
800
51.45 €
51.65 €
800
08:17:51.353
1,205
51.43 €
51.67 €
1,205
18:47:27.856
844
51.34 €
51.82 €
844
22:57:55.811
200
52.30 €
52.96 €
200
22:55:17.372
100
52.11 €
52.65 €
100
22:53:15.293
150
51.80 €
52.46 €
150
22:52:14.661
150
51.50 €
52.11 €
150
22:52:14.661
150
51.50 €
52.11 €
150
22:47:48.982
150
51.50 €
52.11 €
150
22:47:39.543
150
51.50 €
52.11 €
150