ISH.STOXX EUROPE 50 U.ETF

ISIN: DE0005933949 | WKN: 593394
54.7400+0.0600 +0.11 % 09:18:28
Bid
54.7000
Bid Size: 919
Ask
54.7800
Ask Size: 919

Performance

Zeitraum Kurs Perf.%
1 Woche
54.600
+1.099
1 Monat
53.615
+2.956
6 Monate
48.718
+13.306
Lfd. Jahr
49.648
+11.184
1 Jahr
44.925
+22.871
3 Jahre
39.230
+40.709
5 Jahre
35.000
+57.714

Basedata

   
WKN
593394
ISIN
DE0005933949
Tagesumsatz
0.00
Abstand Allzeithoch
0.32 %
Abstand 52W Hoch
0.32 %

Trades

TimePriceVolume
23.06. 13:03:24.356
54.60 €
10
19.06. 10:26:28.593
55.07 €
236

Quotes

TimeSizeBidAskSize
09:17:03.255
20
47.875 €
48.035 €
20
10:32:11.278
400
49.695 €
49.785 €
400
10:31:27.419
400
49.65 €
49.735 €
400
14:00:53.818
236
50.66 €
50.70 €
236
12:59:31.374
1
51.12 €
51.20 €
1
08:05:49.153
800
51.48 €
51.78 €
800
14:48:30.878
1
51.21 €
51.32 €
1
10:34:42.180
1
50.87 €
51.07 €
1
11:39:10.277
500
50.62 €
50.66 €
500
09:21:02.861
1
50.70 €
50.74 €
1