XTR.MSCI BRAZIL 1C

ISIN: LU0292109344 | WKN: DBX1MR
55.6400-0.1550 -0.28 % 08:22:48
Bid
55.0300
Bid Size: 226
Ask
56.2500
Ask Size: 226

Basedata

   
WKN
DBX1MR
ISIN
LU0292109344
Tagesumsatz
0.00
Abstand Allzeithoch
Abstand 52W Hoch

Trades

TimePriceVolume
24.06. 16:32:30.165
54.94 €
73
24.06. 16:02:31.685
55.10 €
2
24.06. 15:28:56.073
55.37 €
73
24.06. 14:02:50.661
55.53 €
73
24.06. 11:58:17.072
55.46 €
125
24.06. 11:03:55.645
55.49 €
37

Quotes

TimeSizeBidAskSize
16:02:30.429
2
58.31 €
58.42 €
2
14:37:38.230
100
57.03 €
57.22 €
100
09:46:47.768
950
55.08 €
55.28 €
950
09:46:13.514
950
55.05 €
55.27 €
950
09:45:36.726
950
55.05 €
55.26 €
950
09:45:08.690
950
55.04 €
55.25 €
950
09:44:34.790
950
55.05 €
55.26 €
950
09:44:00.815
950
55.01 €
55.25 €
950
09:43:26.796
950
55.04 €
55.28 €
950
09:42:52.836
950
55.06 €
55.27 €
950