XTR.MSCI BRAZIL 1C

ISIN: LU0292109344 | WKN: DBX1MR
55.8050- 0.00 % 22.03. 18:58
Geld
55.2900
Stück: 226
Brief
56.3200
Stück: 226

Performance

Zeitraum Kurs Perf.%
1 Woche
57.065
-2.208
1 Monat
60.640
-7.973
6 Monate
45.968
+21.401
Lfd. Jahr
50.288
+10.972
1 Jahr
42.343
+31.794
3 Jahre
35.848
+55.673
5 Jahre
34.503
+61.742

Basedata

   
WKN
DBX1MR
ISIN
LU0292109344
Tagesumsatz
0.00
Abstand Allzeithoch
11.26 %
Abstand 52W Hoch
11.26 %

Trades

TimePriceVolume
21.03. 10:01:46.740
55.29 €
41
20.03. 16:02:14.386
56.16 €
3

Quotes

TimeSizeBidAskSize
10:01:46.572
41
55.29 €
56.32 €
41
16:02:14.054
3
56.16 €
56.26 €
3
08:01:09.621
34
56.64 €
58.63 €
34
08:00:47.405
34
56.64 €
58.63 €
34
16:07:13.773
6
58.31 €
58.38 €
6
09:59:04.741
100
58.73 €
58.83 €
100
09:58:35.483
100
58.76 €
58.83 €
100
09:33:34.577
353
58.75 €
58.85 €
353
09:33:22.592
353
58.75 €
58.85 €
353
09:33:10.687
353
58.75 €
58.85 €
353