XTR.EURO STOXX 50 1C

ISIN: LU0380865021 | WKN: DBX1ET
105.0600+0.6600 +0.63 % 08.05. 22:59
Geld
104.9800
Stück: 312
Brief
105.1400
Stück: 312

Performance

Zeitraum Kurs Perf.%
1 Woche
103.690
+0.685
1 Monat
103.200
+1.163
6 Monate
97.950
+6.585
Lfd. Jahr
102.240
+2.113
1 Jahr
91.050
+14.662
3 Jahre
70.675
+47.718
5 Jahre
61.690
+69.233

Basedata

   
WKN
DBX1ET
ISIN
LU0380865021
Tagesumsatz
0.00
Abstand Allzeithoch
3.70 %
Abstand 52W Hoch
3.70 %

Trades

TimePriceVolume
07.05. 08:48:31.707
106.82 €
30
06.05. 13:13:29.153
107.00 €
4
06.05. 10:51:57.528
106.16 €
12

Quotes

TimeSizeBidAskSize
16:41:58.051
40
98.45 €
98.51 €
40
13:13:54.771
40
97.29 €
97.34 €
40
13:13:14.032
40
97.39 €
97.46 €
40
12:46:24.235
10
97.75 €
97.76 €
10
12:29:16.437
20
97.90 €
98.15 €
20
12:14:32.379
20
98.54 €
99.47 €
20
12:14:16.369
50
99.32 €
99.84 €
50
12:09:47.021
150
94.22 €
97.12 €
150
12:09:10.742
150
94.15 €
97.12 €
150
12:09:01.337
150
94.15 €
97.12 €
150