Jetzt handeln X(IE)-PORTFOLIO INC. 1DEO 

ISIN: IE00B3Y8D011 | WKN: A1C1G8
13.4000-0.0400 -0.30 % 18:00:06
Geld
13.3380
Stück: 187
Brief
13.4620
Stück: 187

Performance

Zeitraum Kurs Perf.%
1 Woche
13.376
+0.478
1 Monat
13.375
+0.486
6 Monate
13.298
+1.068
Lfd. Jahr
13.320
+0.901
1 Jahr
13.742
-2.198
3 Jahre
12.029
+11.730
5 Jahre
12.787
+5.107

Last Trades

TimePriceVolume
02.02. 19:50:33.303
13.472 €
19
14.01. 21:40:10.315
13.522 €
1,447
02.01. 15:50:39.782
13.386 €
3
09.12. 10:07:36.994
13.276 €
37
08.12. 09:45:16.692
13.298 €
1,100
12.11. 11:30:43.267
13.338 €
19
10.11. 10:53:30.211
13.282 €
42
07.11. 21:39:41.359
13.142 €
42
07.11. 20:16:08.926
13.256 €
42
27.10. 19:13:44.817
13.384 €
314

Last Quotes

TimeSizeBidAskSize
16:19:06.231
5,437
13.386 €
13.444 €
5,437
16:18:31.298
5,437
13.394 €
13.444 €
5,437
21:40:09.494
1,447
13.402 €
13.522 €
1,447
14:21:50.958
3,700
13.322 €
13.378 €
3,700
14:21:38.611
3,700
13.317 €
13.378 €
3,700
09:45:13.829
1,100
13.298 €
13.318 €
1,100
11:50:18.480
3,365
13.31 €
13.373 €
3,365
11:50:16.957
3,365
13.307 €
13.372 €
3,365
09:15:48.293
8
13.228 €
13.276 €
8
14:37:05.732
750
13.306 €
13.366 €
750