HE-YM.SE.OP.IN DLD

ISIN: IE000T8QD852 | WKN: A417E0
65.3200-1.6600 -2.48 % 16.06. 22:58
Bid
64.8400
Bid Size: 75
Ask
65.8000
Ask Size: 75

Performance

Zeitraum Kurs Perf.%
1 Woche
59.715
+12.166
1 Monat
56.410
+18.738
Lfd. Jahr
40.591
+65.014

Basedata

   
WKN
A417E0
ISIN
IE000T8QD852
Tagesumsatz
1.31 Tsd.
Abstand Allzeithoch
1.27 %
Abstand 52W Hoch
1.27 %

Trades

TimePriceVolume
16.06. 17:23:23.676
65.44 €
20
15.06. 17:02:06.234
66.65 €
200
15.06. 17:01:34.900
66.59 €
150
15.06. 16:14:22.660
66.88 €
47
15.06. 12:03:48.090
66.69 €
5
15.06. 10:28:05.516
66.28 €
200
15.06. 09:21:08.379
65.86 €
700
15.06. 09:18:14.458
65.76 €
200
15.06. 09:16:01.426
65.75 €
250
15.06. 09:14:21.500
65.75 €
250

Quotes

TimeSizeBidAskSize
10:00:34.494
600
41.115 €
41.485 €
600
10:46:30.145
95
41.895 €
42.185 €
95
10:46:18.386
95
41.895 €
42.185 €
95
14:46:51.856
25
41.475 €
41.765 €
25
15:09:46.999
25
41.075 €
41.44 €
25
12:25:08.861
150
40.945 €
41.305 €
150
12:25:02.149
150
40.945 €
41.305 €
150
13:33:35.630
1
40.745 €
41.025 €
1
10:26:04.086
1
41.15 €
41.435 €
1