Jetzt handeln INVESCOMI EUROST O BANKS 

ISIN: IE00B3Q19T94 | WKN: A1JFG7
188.3900+1.7200 +0.92 % 16:10:40
Geld
188.3200
Stück: 134
Brief
188.4600
Stück: 134

Performance

Zeitraum Kurs Perf.%
1 Woche
186.360
+0.166
1 Monat
175.450
+6.395
6 Monate
153.910
+21.285
Lfd. Jahr
106.290
+75.623
1 Jahr
106.620
+75.080
3 Jahre
61.025
+205.891
5 Jahre
46.743
+299.358

Last Trades

TimePriceVolume
02.12. 13:19:11.084
186.18 €
160
27.11. 09:12:05.766
182.64 €
10
13.11. 08:52:54.016
187.10 €
20
10.11. 21:16:37.182
181.94 €
8
05.11. 15:52:06.648
174.86 €
60
29.10. 08:05:45.393
172.40 €
4
28.10. 22:48:39.231
171.24 €
6
17.10. 20:54:38.397
168.44 €
1
17.10. 11:07:22.721
167.52 €
1
14.10. 15:38:02.900
170.94 €
1

Last Quotes

TimeSizeBidAskSize
13:19:08.049
160
186.10 €
186.18 €
160
13:18:52.944
160
186.06 €
186.16 €
160
12:21:39.686
22
182.64 €
182.74 €
22
13:47:18.506
12
182.90 €
182.98 €
12
09:12:05.716
10
182.58 €
182.64 €
10
09:26:11.709
6
181.24 €
181.38 €
6
09:12:05.206
15
181.34 €
181.48 €
15
13:31:37.993
25
177.14 €
177.26 €
25
15:54:09.299
3
173.44 €
173.56 €
3
09:26:35.754
30
174.96 €
175.10 €
30