XTRACKERS MSCI UK ESG 1D

ISIN: LU0292097747 | WKN: DBX1FA
6.1275-0.0435 -0.70 % 16:40:49
Bid
6.1260
Bid Size: 8,138
Ask
6.1290
Ask Size: 8,138

Performance

Zeitraum Kurs Perf.%
1 Woche
6.117
+0.883
1 Monat
5.921
+4.222
6 Monate
5.785
+6.682
Lfd. Jahr
5.516
+11.885
1 Jahr
5.172
+19.316
3 Jahre
4.457
+38.447
5 Jahre
4.680
+31.873

Basedata

   
WKN
DBX1FA
ISIN
LU0292097747
Tagesumsatz
0.00
Abstand Allzeithoch
0.55 %
Abstand 52W Hoch
0.55 %

Trades

TimePriceVolume
09.08. 17:11:00.499
6.144 €
78
07.08. 09:12:58.681
6.138 €
3

Quotes

TimeSizeBidAskSize
16:02:30.825
2
5.411 €
5.416 €
2
10:43:07.681
2,000
5.193 €
5.196 €
2,000
09:37:15.960
10,000
5.221 €
5.229 €
10,000
20:27:30.891
250
5.368 €
5.426 €
250
20:39:20.030
200
5.466 €
5.57 €
200
20:39:08.447
10
5.469 €
5.565 €
10
16:01:52.864
3
5.637 €
5.639 €
3
16:07:33.355
2
5.593 €
5.596 €
2
16:02:36.210
2
5.601 €
5.603 €
2
17:02:02.901
2
5.458 €
5.61 €
2