XTRACKERS MSCI UK ESG 1D

ISIN: LU0292097747 | WKN: DBX1FA
5.7285+0.1455 +2.61 % 06.05. 23:01
Geld
5.6990
Stück: 4,952
Brief
5.7580
Stück: 4,952

Performance

Zeitraum Kurs Perf.%
1 Woche
5.543
+0.722
1 Monat
5.505
+1.417
6 Monate
5.381
+3.754
Lfd. Jahr
5.516
+1.224
1 Jahr
5.142
+8.587
3 Jahre
4.591
+21.621
5 Jahre
4.470
+24.913

Basedata

   
WKN
DBX1FA
ISIN
LU0292097747
Tagesumsatz
0.00
Abstand Allzeithoch
6.93 %
Abstand 52W Hoch
6.93 %

Trades

TimePriceVolume
03.05. 17:23:51.780
5.688 €
3
30.04. 16:02:51.979
5.644 €
359

Quotes

TimeSizeBidAskSize
16:02:30.825
2
5.411 €
5.416 €
2
10:43:07.681
2,000
5.193 €
5.196 €
2,000
09:37:15.960
10,000
5.221 €
5.229 €
10,000
20:27:30.891
250
5.368 €
5.426 €
250
20:39:20.030
200
5.466 €
5.57 €
200
20:39:08.447
10
5.469 €
5.565 €
10
16:01:52.864
3
5.637 €
5.639 €
3
16:07:33.355
2
5.593 €
5.596 €
2
16:02:36.210
2
5.601 €
5.603 €
2
17:02:02.901
2
5.458 €
5.61 €
2