Jetzt handeln XTRACKERS MSCI UK ESG 1D 

ISIN: LU0292097747 | WKN: DBX1FA
5.3690+0.0145 +0.27 % 11:41:46
Geld
5.3670
Stück: 9,392
Brief
5.3710
Stück: 9,392

Performance

Zeitraum Kurs Perf.%
1 Woche
5.254
+1.104
1 Monat
5.291
+0.387
6 Monate
5.189
+2.361
Lfd. Jahr
4.952
+7.271
1 Jahr
4.990
+6.449
3 Jahre
4.142
+28.235
5 Jahre
4.029
+31.832

Last Trades

TimePriceVolume
13.12. 10:01:59.783
5.341 €
2
29.11. 10:01:42.834
5.31 €
55
19.11. 16:07:17.024
5.172 €
3
17.11. 10:05:47.127
5.289 €
27
14.11. 16:14:41.426
5.283 €
2
10.11. 09:51:42.260
5.388 €
64
05.11. 17:38:30.236
5.457 €
4
04.11. 09:32:17.240
5.35 €
19
30.10. 16:50:01.085
5.44 €
2,000
30.10. 09:35:55.184
5.417 €
4

Last Quotes

TimeSizeBidAskSize
16:15:36.232
10
5.358 €
5.362 €
10
16:11:04.042
10
5.359 €
5.362 €
10
10:01:59.623
2
5.282 €
5.341 €
2
16:17:44.400
2
5.324 €
5.326 €
2
16:11:59.485
2
5.322 €
5.326 €
2
16:04:11.505
2
5.325 €
5.327 €
2
16:04:55.834
65
5.28 €
5.287 €
65
18:11:34.086
3,000
5.279 €
5.322 €
3,000
18:11:17.946
3,000
5.279 €
5.322 €
3,000
16:05:22.703
19
5.319 €
5.326 €
19