XTRACKERS MSCI UK ESG 1D

ISIN: LU0292097747 | WKN: DBX1FA
5.7920+0.0490 +0.85 % 25.06. 22:59
Bid
5.7660
Bid Size: 4,810
Ask
5.8180
Ask Size: 4,810

Performance

Zeitraum Kurs Perf.%
1 Woche
5.702
+0.333
1 Monat
5.756
-0.608
6 Monate
5.484
+4.322
Lfd. Jahr
5.516
+3.726
1 Jahr
5.144
+11.217
3 Jahre
4.420
+29.449
5 Jahre
4.573
+25.098

Basedata

   
WKN
DBX1FA
ISIN
LU0292097747
Tagesumsatz
0.00
Abstand Allzeithoch
4.63 %
Abstand 52W Hoch
4.63 %

Trades

TimePriceVolume
23.06. 16:04:04.905
5.735 €
22
21.06. 17:01:59.222
5.621 €
2

Quotes

TimeSizeBidAskSize
16:02:30.825
2
5.411 €
5.416 €
2
10:43:07.681
2,000
5.193 €
5.196 €
2,000
09:37:15.960
10,000
5.221 €
5.229 €
10,000
20:27:30.891
250
5.368 €
5.426 €
250
20:39:20.030
200
5.466 €
5.57 €
200
20:39:08.447
10
5.469 €
5.565 €
10
16:01:52.864
3
5.637 €
5.639 €
3
16:07:33.355
2
5.593 €
5.596 €
2
16:02:36.210
2
5.601 €
5.603 €
2
17:02:02.901
2
5.458 €
5.61 €
2