Jetzt handeln XTRACKERS MSCI UK ESG 1D 

ISIN: LU0292097747 | WKN: DBX1FA
5.4470-0.0060 -0.11 % 20.12. 12:59
Geld
5.4150
Stück: 9,233
Brief
5.4790
Stück: 9,233

Performance

Zeitraum Kurs Perf.%
1 Woche
5.312
+2.664
1 Monat
5.101
+6.901
6 Monate
5.101
+6.911
Lfd. Jahr
4.952
+10.128
1 Jahr
4.901
+11.274
3 Jahre
4.126
+32.178
5 Jahre
4.046
+34.792

Last Trades

TimePriceVolume
13.12. 10:01:59.783
5.341 €
2
29.11. 10:01:42.834
5.31 €
55
19.11. 16:07:17.024
5.172 €
3
17.11. 10:05:47.127
5.289 €
27
14.11. 16:14:41.426
5.283 €
2
10.11. 09:51:42.260
5.388 €
64
05.11. 17:38:30.236
5.457 €
4
04.11. 09:32:17.240
5.35 €
19
30.10. 16:50:01.085
5.44 €
2,000
30.10. 09:35:55.184
5.417 €
4

Last Quotes

TimeSizeBidAskSize
16:16:39.260
9
5.446 €
5.457 €
9
16:11:40.102
9
5.448 €
5.452 €
9
16:04:25.932
9
5.444 €
5.451 €
9
16:03:47.973
4
5.427 €
5.434 €
4
18:56:11.603
2,000
5.379 €
5.416 €
2,000
17:25:25.115
2,000
5.403 €
5.407 €
2,000
17:25:03.725
2,000
5.404 €
5.409 €
2,000
16:04:43.557
39
5.422 €
5.43 €
39
11:58:38.185
2,000
5.416 €
5.419 €
2,000
18:22:42.718
500
5.336 €
5.372 €
500