Jetzt handeln XTRACKERS MSCI UK ESG 1D 

ISIN: LU0292097747 | WKN: DBX1FA
5.2965- 0.00 % 06.12. 13:00
Geld
5.2680
Stück: 9,491
Brief
5.3250
Stück: 9,491

Performance

Zeitraum Kurs Perf.%
1 Woche
5.281
+0.303
1 Monat
5.381
-1.570
6 Monate
5.271
+0.484
Lfd. Jahr
4.952
+6.968
1 Jahr
5.045
+4.996
3 Jahre
4.283
+23.669
5 Jahre
4.054
+30.649

Last Trades

TimePriceVolume
29.11. 10:01:42.834
5.31 €
55
19.11. 16:07:17.024
5.172 €
3
17.11. 10:05:47.127
5.289 €
27
14.11. 16:14:41.426
5.283 €
2
10.11. 09:51:42.260
5.388 €
64
05.11. 17:38:30.236
5.457 €
4
04.11. 09:32:17.240
5.35 €
19
30.10. 16:50:01.085
5.44 €
2,000
30.10. 09:35:55.184
5.417 €
4
29.10. 17:30:21.833
5.44 €
2,000

Last Quotes

TimeSizeBidAskSize
18:11:34.086
3,000
5.279 €
5.322 €
3,000
18:11:17.946
3,000
5.279 €
5.322 €
3,000
16:05:22.703
19
5.319 €
5.326 €
19
16:04:58.501
10
5.278 €
5.28 €
10
16:05:04.300
5
5.258 €
5.26 €
5
16:17:50.244
17
5.276 €
5.279 €
17
10:01:42.668
55
5.25 €
5.31 €
55
09:23:50.516
3,000
5.239 €
5.247 €
3,000
16:33:56.220
4
5.204 €
5.207 €
4
16:10:54.333
51
5.204 €
5.209 €
51