XTRACKERS MSCI UK ESG 1D

ISIN: LU0292097747 | WKN: DBX1FA
5.6460-0.0220 -0.39 % 14.05. 22:59
Geld
5.6180
Stück: 4,893
Brief
5.6740
Stück: 4,893

Performance

Zeitraum Kurs Perf.%
1 Woche
5.607
+1.088
1 Monat
5.715
-0.822
6 Monate
5.292
+7.115
Lfd. Jahr
5.516
+2.765
1 Jahr
5.217
+8.645
3 Jahre
4.574
+23.931
5 Jahre
4.462
+27.042

Basedata

   
WKN
DBX1FA
ISIN
LU0292097747
Tagesumsatz
0.00
Abstand Allzeithoch
5.52 %
Abstand 52W Hoch
5.52 %

Trades

TimePriceVolume
11.05. 13:15:12.204
5.624 €
3

Quotes

TimeSizeBidAskSize
16:02:30.825
2
5.411 €
5.416 €
2
10:43:07.681
2,000
5.193 €
5.196 €
2,000
09:37:15.960
10,000
5.221 €
5.229 €
10,000
20:27:30.891
250
5.368 €
5.426 €
250
20:39:20.030
200
5.466 €
5.57 €
200
20:39:08.447
10
5.469 €
5.565 €
10
16:01:52.864
3
5.637 €
5.639 €
3
16:07:33.355
2
5.593 €
5.596 €
2
16:02:36.210
2
5.601 €
5.603 €
2
17:02:02.901
2
5.458 €
5.61 €
2