Jetzt handeln ISHARES $ INTERMEDIATE 

ISIN: IE00BDQZ5152 | WKN: A2DKPP
4.2447+0.0017 +0.04 % 11:09:07
Geld
4.2413
Stück: 1,183
Brief
4.2481
Stück: 1,183

Performance

Zeitraum Kurs Perf.%
1 Woche
4.277
-0.795
1 Monat
4.269
-0.611
6 Monate
4.237
+0.149
Lfd. Jahr
4.727
-10.235
1 Jahr
4.646
-8.674
3 Jahre
4.438
-4.400
5 Jahre
4.439
-4.415

Last Trades

TimePriceVolume
04.12. 13:17:07.655
4.2752 €
1
04.12. 13:16:41.171
4.2702 €
1
10.11. 10:41:35.515
4.2864 €
1
10.11. 10:41:22.222
4.2828 €
1
05.11. 15:50:23.146
4.3187 €
1
24.07. 10:28:27.373
4.1152 €
2,250
31.03. 18:45:31.329
4.4952 €
900
31.03. 18:42:43.365
4.4952 €
100
29.07. 11:24:51.249
4.4112 €
20
08.03. 11:57:43.389
4.3605 €
1,100

Last Quotes

TimeSizeBidAskSize
09:22:30.368
10,000
4.2854 €
4.29 €
10,000
18:01:07.515
10,000
4.2592 €
4.3106 €
10,000
15:26:55.127
25,000
4.3106 €
4.3182 €
25,000
11:21:37.453
300
4.2407 €
4.2456 €
300
11:21:37.453
300
4.2407 €
4.2456 €
300
11:21:37.453
300
4.2407 €
4.2456 €
300
11:21:37.453
300
4.2407 €
4.2456 €
300
11:21:37.453
300
4.2407 €
4.2456 €
300
11:21:37.453
300
4.2407 €
4.2456 €
300
11:21:37.453
300
4.2407 €
4.2456 €
300