Jetzt handeln ISHARES $ INTERMEDIATE 

ISIN: IE00BDQZ5152 | WKN: A2DKPP
4.2635- 0.00 % 20.12. 12:59
Geld
4.2471
Stück: 1,177
Brief
4.2799
Stück: 1,177

Performance

Zeitraum Kurs Perf.%
1 Woche
4.243
+0.483
1 Monat
4.307
-1.015
6 Monate
4.259
+0.115
Lfd. Jahr
4.727
-9.802
1 Jahr
4.647
-8.247
3 Jahre
4.412
-3.355
5 Jahre
4.411
-3.344

Last Trades

TimePriceVolume
04.12. 13:17:07.655
4.2752 €
1
04.12. 13:16:41.171
4.2702 €
1
10.11. 10:41:35.515
4.2864 €
1
10.11. 10:41:22.222
4.2828 €
1
05.11. 15:50:23.146
4.3187 €
1
24.07. 10:28:27.373
4.1152 €
2,250
31.03. 18:45:31.329
4.4952 €
900
31.03. 18:42:43.365
4.4952 €
100
29.07. 11:24:51.249
4.4112 €
20
08.03. 11:57:43.389
4.3605 €
1,100

Last Quotes

TimeSizeBidAskSize
09:22:30.368
10,000
4.2854 €
4.29 €
10,000
18:01:07.515
10,000
4.2592 €
4.3106 €
10,000
15:26:55.127
25,000
4.3106 €
4.3182 €
25,000
11:21:37.453
300
4.2407 €
4.2456 €
300
11:21:37.453
300
4.2407 €
4.2456 €
300
11:21:37.453
300
4.2407 €
4.2456 €
300
11:21:37.453
300
4.2407 €
4.2456 €
300
11:21:37.453
300
4.2407 €
4.2456 €
300
11:21:37.453
300
4.2407 €
4.2456 €
300
11:21:37.453
300
4.2407 €
4.2456 €
300