ISHARES $ TIPS 0-5

ISIN: IE00BDQYWQ65 | WKN: A2DKPQ
4.2375+0.0022 +0.05 % 20:35:08
Bid
4.2114
Bid Size: 5,365
Ask
4.2636
Ask Size: 5,365

Performance

Zeitraum Kurs Perf.%
1 Woche
4.253
-0.406
1 Monat
4.283
-1.117
6 Monate
4.165
+1.701
Lfd. Jahr
4.207
+0.664
1 Jahr
4.310
-1.727
3 Jahre
4.678
-9.457
5 Jahre
4.401
-3.764

Basedata

   
WKN
A2DKPQ
ISIN
IE00BDQYWQ65
Tagesumsatz
0.00
Abstand Allzeithoch
20.17 %
Abstand 52W Hoch
4.40 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
15:46:25.748
1,000
4.3418 €
4.3473 €
1,000
09:16:07.627
5,271
4.2751 €
4.2932 €
5,271
09:09:55.103
5,700
4.2688 €
4.3227 €
5,700
09:09:50.341
5,111
4.275 €
4.3165 €
5,111
09:09:47.551
5,700
4.2688 €
4.3227 €
5,700
09:09:03.262
5,271
4.275 €
4.3165 €
5,271
09:08:54.372
5,700
4.2688 €
4.3227 €
5,700
17:12:05.697
5,000
4.3001 €
4.3104 €
5,000
17:12:03.638
5
4.3001 €
4.3104 €
5
17:11:33.082
5
4.3003 €
4.3104 €
5