Jetzt handeln ISHARES $ TIPS 0-5 

ISIN: IE00BDQYWQ65 | WKN: A2DKPQ
4.7578+0.0246 +0.52 % 22:20:03
Geld
4.7432
Stück: 1,068
Brief
4.7724
Stück: 1,068

Last Trades

TimePriceVolume
22.04. 09:12:04.722
4.761 €
426
16.04. 19:04:26.898
4.7956 €
225
16.04. 16:35:30.735
4.7802 €
1,000
16.04. 09:11:48.137
4.7902 €
2,000
10.04. 15:44:05.540
4.7211 €
500
09.04. 09:46:42.067
4.69 €
1,000
25.03. 08:09:56.107
4.7203 €
210
20.02. 13:02:29.955
4.6754 €
18
19.02. 10:17:20.644
4.6821 €
9,250
19.02. 10:12:04.937
4.6816 €
2,535

Last Quotes

TimeSizeBidAskSize
22:17:00.000
1,068
4.7432 €
4.7724 €
1,068
22:14:00.000
1,068
4.7432 €
4.7724 €
1,068
22:11:00.000
1,068
4.7432 €
4.7724 €
1,068
22:08:00.000
1,068
4.7432 €
4.7724 €
1,068
22:05:00.000
1,068
4.7432 €
4.7724 €
1,068
22:02:00.000
1,068
4.7432 €
4.7724 €
1,068
21:59:00.000
1,068
4.7432 €
4.7724 €
1,068
21:56:00.000
1,068
4.7456 €
4.77 €
1,068
21:53:00.000
1,068
4.7456 €
4.77 €
1,068