XTR.MSCI AFR.T.50 SW.1CDL

ISIN: LU0592217524 | WKN: DBX0HX
9.2210 € - 0.00 % 18:58:19
Bid
9.0910 €
Bid Size: 2,750
Ask
9.3510 €
Ask Size: 2,750

Performance

Zeitraum Kurs Perf.%
1 Woche
9.276
-0.593
1 Monat
9.695
-4.889
6 Monate
8.670
+6.355
Lfd. Jahr
9.324
-1.099
1 Jahr
8.614
+7.053
3 Jahre
5.804
+58.873
5 Jahre
6.766
+36.294

Basedata

   
WKN
DBX0HX
ISIN
LU0592217524
Tagesumsatz
0.00
Abstand Allzeithoch
10.16 %
Abstand 52W Hoch
10.16 %

Trades

TimePriceVolume
25.09. 15:17:20.296
9.25 €
140
24.09. 10:14:00.168
9.244 €
8

Quotes

TimeSizeBidAskSize
15:20:22.788
500
8.639 €
8.712 €
500
09:54:15.745
500
8.374 €
8.426 €
500
09:33:07.421
750
8.369 €
8.426 €
750
09:23:42.119
1,000
8.37 €
8.426 €
1,000
09:23:10.557
1,291
8.37 €
8.427 €
1,291
09:23:06.981
11,291
8.37 €
8.461 €
11,291
07:49:45.731
6,000
8.277 €
8.62 €
6,000
10:03:06.854
169
8.781 €
8.832 €
169
10:03:07.184
169
8.781 €
8.832 €
169
15:07:00.351
28
8.682 €
8.713 €
28