XTR.MSCI AFR.T.50 SW.1CDL

ISIN: LU0592217524 | WKN: DBX0HX
9.5975-0.0530 -0.55 % 18:37:19
Bid
9.5060
Bid Size: 1,046
Ask
9.6890
Ask Size: 1,046

Performance

Zeitraum Kurs Perf.%
1 Woche
9.155
+5.418
1 Monat
9.253
+4.302
6 Monate
9.773
-1.248
Lfd. Jahr
9.324
+3.507
1 Jahr
8.411
+14.737
3 Jahre
5.934
+62.644
5 Jahre
6.794
+42.044

Basedata

   
WKN
DBX0HX
ISIN
LU0592217524
Tagesumsatz
0.00
Abstand Allzeithoch
5.98 %
Abstand 52W Hoch
5.98 %

Trades

TimePriceVolume
07.08. 12:42:34.720
9.578 €
500
04.08. 13:49:29.170
9.244 €
120

Quotes

TimeSizeBidAskSize
15:20:22.788
500
8.639 €
8.712 €
500
09:54:15.745
500
8.374 €
8.426 €
500
09:33:07.421
750
8.369 €
8.426 €
750
09:23:42.119
1,000
8.37 €
8.426 €
1,000
09:23:10.557
1,291
8.37 €
8.427 €
1,291
09:23:06.981
11,291
8.37 €
8.461 €
11,291
07:49:45.731
6,000
8.277 €
8.62 €
6,000
10:03:07.184
169
8.781 €
8.832 €
169
10:03:06.854
169
8.781 €
8.832 €
169
15:07:00.351
28
8.682 €
8.713 €
28