XTR.MSCI AFR.T.50 SW.1CDL

ISIN: LU0592217524 | WKN: DBX0HX
9.4275+0.3305 +3.63 % 06.05. 22:59
Geld
9.3210
Stück: 1,108
Brief
9.5340
Stück: 1,108

Performance

Zeitraum Kurs Perf.%
1 Woche
9.050
+0.525
1 Monat
8.865
+2.617
6 Monate
9.099
-0.022
Lfd. Jahr
9.324
-2.429
1 Jahr
7.496
+21.358
3 Jahre
5.937
+53.226
5 Jahre
6.839
+33.026

Basedata

   
WKN
DBX0HX
ISIN
LU0592217524
Tagesumsatz
520.41
Abstand Allzeithoch
11.37 %
Abstand 52W Hoch
11.37 %

Trades

TimePriceVolume
06.05. 18:33:47.904
9.462 €
55
04.05. 21:45:29.453
9.027 €
4,106
04.05. 18:52:06.031
9.024 €
250
04.05. 17:21:29.087
8.999 €
8
04.05. 12:08:36.019
9.033 €
530

Quotes

TimeSizeBidAskSize
15:20:22.788
500
8.639 €
8.712 €
500
09:54:15.745
500
8.374 €
8.426 €
500
09:33:07.421
750
8.369 €
8.426 €
750
09:23:42.119
1,000
8.37 €
8.426 €
1,000
09:23:10.557
1,291
8.37 €
8.427 €
1,291
09:23:06.981
11,291
8.37 €
8.461 €
11,291
07:49:45.731
6,000
8.277 €
8.62 €
6,000
10:03:07.184
169
8.781 €
8.832 €
169
10:03:06.854
169
8.781 €
8.832 €
169
15:07:00.351
28
8.682 €
8.713 €
28