Jetzt handeln DB X-TRACK. STOXX 600 FOOD & BEVERAGE 

ISIN: LU0292105359 | WKN: DBX1FB
147.4500+0.0200 +0.01 % 18:13:26
Geld
147.1000
Stück: 68
Brief
147.8000
Stück: 68

Performance

Zeitraum Kurs Perf.%
1 Woche
141.060
+1.326
1 Monat
135.140
+5.764
6 Monate
136.570
+4.657
Lfd. Jahr
135.740
+5.297
1 Jahr
135.740
+5.297
3 Jahre
152.850
-6.490
5 Jahre
137.270
+4.123

Last Trades

TimePriceVolume
14.01. 17:23:41.348
140.90 €
2
13.01. 11:53:07.952
139.60 €
1
06.01. 13:13:36.363
134.78 €
4
22.12. 13:54:13.169
135.42 €
2
11.12. 11:53:07.133
135.08 €
1
08.12. 22:09:36.191
133.66 €
24
17.11. 17:51:26.082
135.62 €
33
11.11. 11:52:41.009
137.94 €
1
27.10. 10:45:16.391
138.80 €
37
22.10. 08:29:24.815
141.44 €
70

Last Quotes

TimeSizeBidAskSize
10:27:11.133
49
142.34 €
142.68 €
49
11:53:07.940
1
139.28 €
139.60 €
1
10:57:27.296
20
134.30 €
134.74 €
20
13:13:31.894
4
134.52 €
134.78 €
4
13:54:13.152
2
135.42 €
135.58 €
2
19:55:31.622
80
135.94 €
136.62 €
80
11:53:07.124
1
134.82 €
135.08 €
1
17:04:42.771
10
133.72 €
133.90 €
10
22:09:31.546
24
133.66 €
134.38 €
24
07:54:51.893
10
136.38 €
137.82 €
10