MUF-AMU.MSCI NEW EN. D

ISIN: FR0010524777 | WKN: LYX0CB
37.0500-0.7850 -2.07 % 11:11:30
Geld
37.0150
Stück: 134
Brief
37.0850
Stück: 134

Performance

Zeitraum Kurs Perf.%
1 Woche
39.055
-3.124
1 Monat
39.495
-4.203
6 Monate
29.570
+27.951
Lfd. Jahr
34.075
+11.034
1 Jahr
25.000
+51.340
3 Jahre
35.468
+6.675
5 Jahre
40.115
-5.684

Basedata

   
WKN
LYX0CB
ISIN
FR0010524777
Tagesumsatz
22.07 Tsd.
Abstand Allzeithoch
21.71 %
Abstand 52W Hoch
8.43 %

Trades

TimePriceVolume
10:47:22.988
37.00 €
5
09:36:24.242
37.02 €
516
09:24:13.164
36.95 €
40
08:31:13.614
36.335 €
35
07:39:24.413
37.52 €
1

Quotes

TimeSizeBidAskSize
10:47:19.389
5
37.00 €
37.065 €
5
10:47:08.372
5
37.00 €
37.055 €
5
09:36:24.025
516
37.02 €
37.035 €
516
09:25:43.203
2,025
36.92 €
37.02 €
2,025
09:24:09.608
40
36.95 €
37.01 €
40
08:31:13.582
35
36.335 €
37.66 €
35
17:18:06.499
200
37.34 €
38.33 €
200
14:26:54.483
129
38.92 €
38.945 €
129
12:26:20.761
27
38.875 €
38.895 €
27
10:35:15.823
177
38.975 €
39.01 €
177