MUF-AMU.MSCI NEW EN. D

ISIN: FR0010524777 | WKN: LYX0CB
40.4100 € - 0.00 % 26.09. 12:58
Bid
40.1050 €
Bid Size: 623
Ask
40.7150 €
Ask Size: 623

Performance

Zeitraum Kurs Perf.%
1 Woche
40.598
-0.856
1 Monat
41.835
-3.789
6 Monate
38.510
+4.518
Lfd. Jahr
34.075
+18.122
1 Jahr
30.013
+34.111
3 Jahre
28.298
+42.239
5 Jahre
42.853
-6.073

Basedata

   
WKN
LYX0CB
ISIN
FR0010524777
Tagesumsatz
0.00
Abstand Allzeithoch
17.07 %
Abstand 52W Hoch
17.07 %

Trades

TimePriceVolume
25.09. 16:53:35.129
40.20 €
33
24.09. 21:00:52.598
40.56 €
1

Quotes

TimeSizeBidAskSize
13:21:07.797
12
38.255 €
38.30 €
12
10:47:19.389
5
37.00 €
37.065 €
5
10:47:08.372
5
37.00 €
37.055 €
5
09:36:24.025
516
37.02 €
37.035 €
516
09:25:43.203
2,025
36.92 €
37.02 €
2,025
09:24:09.608
40
36.95 €
37.01 €
40
08:31:13.582
35
36.335 €
37.66 €
35
17:18:06.499
200
37.34 €
38.33 €
200
14:26:54.483
129
38.92 €
38.945 €
129
12:26:20.761
27
38.875 €
38.895 €
27