Jetzt handeln UBS-ETF-BARC.USD EM.MKTS SOV. 

ISIN: LU1324516308 | WKN: A1439H
13.0015+0.0198 +0.15 % 08:15:46
Geld
12.9025
Stück: 232
Brief
13.1005
Stück: 232

Performance

Zeitraum Kurs Perf.%
1 Woche
12.992
-0.075
1 Monat
12.928
+0.420
6 Monate
12.199
+6.418
Lfd. Jahr
12.928
+0.420
1 Jahr
11.694
+11.015
3 Jahre
10.404
+24.783
5 Jahre
13.061
-0.607

Last Trades

TimePriceVolume
16.01. 10:03:41.651
12.968 €
1
07.01. 16:09:16.764
12.944 €
1,156
05.11. 19:26:57.530
12.8275 €
4,705
05.11. 16:07:40.924
12.7385 €
1
03.11. 11:58:44.532
12.809 €
1,200
28.10. 09:46:50.090
12.847 €
1,800
16.10. 15:47:56.153
12.70 €
570
03.09. 12:40:56.513
12.328 €
1,065
10.12. 10:59:12.047
11.7445 €
100
04.12. 20:35:40.632
11.651 €
800

Last Quotes

TimeSizeBidAskSize
16:09:15.414
1,156
12.935 €
12.944 €
1,156
13:01:13.478
500
12.9265 €
12.9475 €
500
18:42:04.871
300
12.80 €
12.945 €
300
11:22:45.109
2,000
12.74 €
12.764 €
2,000
19:26:55.329
4,705
12.5935 €
12.8275 €
4,705
19:26:41.495
4,705
12.5935 €
12.8275 €
4,705
11:58:44.375
1,200
12.802 €
12.809 €
1,200
10:25:05.717
365
12.827 €
12.841 €
365
09:46:48.946
1,800
12.83 €
12.847 €
1,800
15:47:51.412
570
12.676 €
12.70 €
570