ISHRS STX600 FOOD & BEVERAGE

ISIN: DE000A0H08H3 | WKN: A0H08H
58.5300-0.9400 -1.58 % 11:11:53
Geld
58.5100
Stück: 296
Brief
58.5500
Stück: 296

Performance

Zeitraum Kurs Perf.%
1 Woche
63.325
-6.088
1 Monat
66.540
-10.625
6 Monate
59.130
+0.575
Lfd. Jahr
62.015
-4.104
1 Jahr
67.965
-12.499
3 Jahre
77.300
-23.066
5 Jahre
72.105
-17.523

Basedata

   
WKN
A0H08H
ISIN
DE000A0H08H3
Tagesumsatz
58.93
Abstand Allzeithoch
33.11 %
Abstand 52W Hoch
15.58 %

Trades

TimePriceVolume
07:41:47.245
58.93 €
1
20.03. 20:49:17.662
59.12 €
6
20.03. 09:40:51.632
60.42 €
2
20.03. 09:05:09.567
60.39 €
2

Quotes

TimeSizeBidAskSize
09:27:41.003
80
58.68 €
58.74 €
80
20:49:13.636
6
59.12 €
59.38 €
6
15:52:14.158
165
60.45 €
60.48 €
165
15:06:38.315
330
60.60 €
60.63 €
330
13:37:45.187
15
60.73 €
60.77 €
15
13:37:45.426
15
60.73 €
60.77 €
15
13:37:42.689
15
60.73 €
60.77 €
15
10:42:17.777
160
60.84 €
60.87 €
160
09:40:42.222
105
60.90 €
60.92 €
105
13:29:26.614
35
62.11 €
62.15 €
35