ISHRS STX600 FOOD & BEVERAGE

ISIN: DE000A0H08H3 | WKN: A0H08H
62.2850+0.1150 +0.18 % 07:26:51
Geld
62.0500
Stück: 282
Brief
62.5200
Stück: 282

Performance

Zeitraum Kurs Perf.%
1 Woche
62.225
+2.330
1 Monat
61.895
+2.876
6 Monate
62.510
+1.864
Lfd. Jahr
62.015
+2.677
1 Jahr
68.980
-7.691
3 Jahre
82.920
-23.209
5 Jahre
77.420
-17.754

Basedata

   
WKN
A0H08H
ISIN
DE000A0H08H3
Tagesumsatz
0.00
Abstand Allzeithoch
28.38 %
Abstand 52W Hoch
9.52 %

Trades

TimePriceVolume
06.05. 14:46:45.970
63.54 €
1
06.05. 13:05:40.828
63.43 €
1
06.05. 09:12:20.678
63.10 €
210

Quotes

TimeSizeBidAskSize
16:44:39.347
2,076
59.58 €
59.67 €
2,076
16:44:01.560
2,076
59.58 €
59.67 €
2,076
12:26:52.017
296
59.40 €
59.57 €
296
09:27:41.003
80
58.68 €
58.74 €
80
20:49:13.636
6
59.12 €
59.38 €
6
15:52:14.158
165
60.45 €
60.48 €
165
15:06:38.315
330
60.60 €
60.63 €
330
13:37:45.187
15
60.73 €
60.77 €
15
13:37:45.426
15
60.73 €
60.77 €
15
13:37:42.689
15
60.73 €
60.77 €
15