XTR.CAC 40 1D

ISIN: LU0322250985 | WKN: DBX1AR
85.3950+2.5600 +3.09 % 06.05. 23:01
Geld
84.9600
Stück: 152
Brief
85.8300
Stück: 152

Performance

Zeitraum Kurs Perf.%
1 Woche
82.010
+1.006
1 Monat
80.900
+2.392
6 Monate
81.145
+2.083
Lfd. Jahr
83.785
-1.134
1 Jahr
78.500
+5.522
3 Jahre
76.500
+8.281
5 Jahre
65.095
+27.252

Basedata

   
WKN
DBX1AR
ISIN
LU0322250985
Tagesumsatz
0.00
Abstand Allzeithoch
5.64 %
Abstand 52W Hoch
5.64 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
07:32:55.592
110
75.95 €
77.33 €
110
07:32:02.762
110
76.04 €
77.42 €
110
14:03:47.699
14
81.08 €
81.14 €
14
12:07:11.206
40
81.83 €
81.87 €
40
08:52:41.720
100
81.76 €
82.40 €
100
08:52:12.726
100
81.76 €
82.38 €
100
10:45:33.526
40
81.54 €
81.57 €
40
10:59:57.394
40
82.79 €
82.90 €
40
10:59:53.677
40
82.77 €
82.89 €
40
10:59:50.682
40
82.77 €
82.89 €
40