ISHRS STX600 HEALTH CARE

ISIN: DE000A0Q4R36 | WKN: A0Q4R3
113.4600-1.9700 -1.71 % 14.07. 21:54
Bid
113.2600
Bid Size: 152
Ask
113.6600
Ask Size: 152

Performance

Zeitraum Kurs Perf.%
1 Woche
119.370
-3.301
1 Monat
112.770
+2.359
6 Monate
119.750
-3.608
Lfd. Jahr
113.870
+1.370
1 Jahr
104.270
+10.703
3 Jahre
102.770
+12.319
5 Jahre
100.900
+14.400

Basedata

   
WKN
A0Q4R3
ISIN
DE000A0Q4R36
Tagesumsatz
113.82
Abstand Allzeithoch
11.03 %
Abstand 52W Hoch
6.47 %

Trades

TimePriceVolume
14.07. 15:47:40.920
113.82 €
1
13.07. 11:52:29.002
115.86 €
32

Quotes

TimeSizeBidAskSize
09:21:19.912
5
106.10 €
106.18 €
5
09:28:50.163
200
109.26 €
109.28 €
200
09:22:27.487
10
112.64 €
112.72 €
10
12:00:49.371
500
112.06 €
112.16 €
500
09:21:14.365
12
112.12 €
112.22 €
12
20:56:16.850
16
112.12 €
112.38 €
16
09:05:15.533
154
112.94 €
113.12 €
154
16:49:19.374
20
113.20 €
113.30 €
20
16:18:56.619
18
113.62 €
113.68 €
18
14:36:09.318
10
113.22 €
113.28 €
10