Jetzt handeln XTR.EU.ST.50 SH.DA.SW. 1C 

ISIN: LU0292106753 | WKN: DBX1SS
5.8005-0.0005 -0.01 % 13.12. 13:00
Geld
5.7920
Stück: 8,632
Brief
5.8090
Stück: 8,632

Performance

Zeitraum Kurs Perf.%
1 Woche
5.808
-0.121
1 Monat
5.809
-0.138
6 Monate
6.261
-7.347
Lfd. Jahr
6.859
-15.425
1 Jahr
6.746
-14.002
3 Jahre
8.155
-28.866
5 Jahre
10.817
-46.371

Last Trades

TimePriceVolume
01.12. 19:00:48.201
5.845 €
1
27.11. 15:43:00.926
5.863 €
1
14.11. 20:27:42.294
5.836 €
2
14.11. 11:43:58.040
5.841 €
5,000
28.10. 19:30:08.466
5.82 €
2
20.10. 22:47:15.057
5.833 €
155
20.10. 22:40:15.977
5.833 €
160
20.10. 10:22:38.127
5.869 €
168
14.10. 15:44:34.196
6.004 €
5
14.10. 08:17:35.205
5.991 €
5

Last Quotes

TimeSizeBidAskSize
14:59:40.505
5,000
5.889 €
5.894 €
5,000
10:18:16.277
5,000
5.934 €
5.938 €
5,000
12:50:47.058
5,000
6.03 €
6.033 €
5,000
09:06:30.555
5,000
5.912 €
5.914 €
5,000
09:05:39.139
5,000
5.916 €
5.919 €
5,000
17:20:37.436
1,000
6.003 €
6.006 €
1,000
10:41:38.195
837
5.966 €
5.969 €
837
09:06:21.894
2,000
5.961 €
5.963 €
2,000
09:06:19.279
2,000
5.961 €
5.963 €
2,000
13:58:25.802
2,000
5.879 €
5.882 €
2,000