XTR.EU.ST.50 SH.DA.SW. 1C

ISIN: LU0292106753 | WKN: DBX1SS
5.9630+0.0515 +0.87 % 09:29:38
Geld
5.9620
Stück: 5,540
Brief
5.9640
Stück: 5,540

Performance

Zeitraum Kurs Perf.%
1 Woche
5.911
-0.110
1 Monat
5.410
+9.131
6 Monate
6.023
-1.968
Lfd. Jahr
5.684
+3.871
1 Jahr
6.261
-5.702
3 Jahre
7.783
-24.137
5 Jahre
9.607
-38.545

Basedata

   
WKN
DBX1SS
ISIN
LU0292106753
Tagesumsatz
0.00
Abstand Allzeithoch
72.49 %
Abstand 52W Hoch
19.93 %

Trades

TimePriceVolume
25.03. 09:37:44.948
5.875 €
3,700
20.03. 19:50:41.016
6.109 €
5,500
20.03. 18:45:00.383
6.082 €
1
20.03. 15:08:55.678
5.99 €
60

Quotes

TimeSizeBidAskSize
16:53:01.468
100
5.933 €
5.936 €
100
16:40:52.736
500
5.913 €
5.917 €
500
16:40:14.827
500
5.911 €
5.916 €
500
14:54:09.358
700
5.918 €
5.921 €
700
13:42:47.340
1,422
5.926 €
5.929 €
1,422
13:11:57.716
500
5.977 €
5.981 €
500
13:10:21.834
500
5.965 €
5.969 €
500
13:07:41.572
500
5.993 €
5.997 €
500
13:07:30.508
500
5.994 €
5.998 €
500
13:07:29.573
50
5.996 €
5.999 €
50