XTR.EU.ST.50 SH.DA.SW. 1C

ISIN: LU0292106753 | WKN: DBX1SS
5.0180-0.0020 -0.04 % 18:38:27
Bid
5.0170
Bid Size: 6,476
Ask
5.0190
Ask Size: 6,476

Performance

Zeitraum Kurs Perf.%
1 Woche
5.088
-1.297
1 Monat
5.216
-3.710
6 Monate
5.530
-9.186
Lfd. Jahr
5.684
-11.647
1 Jahr
6.162
-18.494
3 Jahre
7.349
-31.660
5 Jahre
8.640
-41.872

Basedata

   
WKN
DBX1SS
ISIN
LU0292106753
Tagesumsatz
96.99 Tsd.
Abstand Allzeithoch
76.60 %
Abstand 52W Hoch
19.79 %

Trades

TimePriceVolume
18:24:57.838
5.017 €
6,444
18:24:46.369
5.017 €
6,444

Quotes

TimeSizeBidAskSize
16:53:01.468
100
5.933 €
5.936 €
100
16:40:52.736
500
5.913 €
5.917 €
500
16:40:14.827
500
5.911 €
5.916 €
500
14:54:09.358
700
5.918 €
5.921 €
700
13:42:47.340
1,422
5.926 €
5.929 €
1,422
13:11:57.716
500
5.977 €
5.981 €
500
13:10:21.834
500
5.965 €
5.969 €
500
13:07:41.572
500
5.993 €
5.997 €
500
13:07:30.508
500
5.994 €
5.998 €
500
13:07:29.573
50
5.996 €
5.999 €
50