Jetzt handeln XTRA.MSCI EM AS.ESS 1C 

ISIN: LU0292107991 | WKN: DBX1MA
73.3750-0.2000 -0.27 % 14:45:33
Geld
73.3300
Stück: 341
Brief
73.4200
Stück: 341

Performance

Zeitraum Kurs Perf.%
1 Woche
74.675
-1.473
1 Monat
72.655
+1.266
6 Monate
61.850
+18.957
Lfd. Jahr
71.850
+2.401
1 Jahr
59.430
+23.801
3 Jahre
51.020
+44.208
5 Jahre
62.440
+17.833

Last Trades

TimePriceVolume
02.02. 07:49:22.610
71.40 €
150
27.01. 09:51:01.748
74.28 €
15
23.01. 15:23:18.881
73.72 €
338
23.01. 15:23:15.423
73.72 €
338
12.01. 15:36:12.734
73.11 €
15
12.01. 08:11:40.154
72.63 €
1
07.01. 10:41:12.422
72.97 €
15
02.01. 09:13:56.452
71.05 €
1
17.12. 10:51:18.502
67.36 €
554
15.12. 18:07:45.265
67.26 €
18

Last Quotes

TimeSizeBidAskSize
07:49:22.599
150
71.40 €
72.84 €
150
09:51:01.733
15
74.28 €
74.31 €
15
15:25:42.146
338
73.72 €
73.74 €
338
15:23:17.902
338
73.72 €
73.74 €
338
15:23:14.201
338
73.72 €
73.74 €
338
15:23:00.965
338
73.72 €
73.74 €
338
19:03:35.075
550
73.52 €
74.80 €
550
11:12:23.605
1,000
73.38 €
73.41 €
1,000
15:36:12.724
15
73.11 €
73.15 €
15
17:33:32.836
62
73.03 €
73.09 €
62