Jetzt handeln XTRA.MSCI EM AS.ESS 1C 

ISIN: LU0292107991 | WKN: DBX1MA
69.0700+0.8050 +1.18 % 11:09:59
Geld
69.0400
Stück: 367
Brief
69.1000
Stück: 367

Performance

Zeitraum Kurs Perf.%
1 Woche
68.650
-0.561
1 Monat
70.960
-3.798
6 Monate
58.945
+15.811
Lfd. Jahr
58.745
+16.206
1 Jahr
58.410
+16.872
3 Jahre
48.725
+40.103
5 Jahre
54.425
+25.429

Last Trades

TimePriceVolume
24.11. 15:34:48.660
67.80 €
4
21.11. 10:09:33.859
67.08 €
18
17.11. 20:58:41.568
68.39 €
500
10.11. 07:38:16.893
69.67 €
8
03.11. 17:41:08.668
71.74 €
1
03.11. 09:17:48.979
71.53 €
1
20.10. 15:36:00.628
69.25 €
20
14.10. 08:51:26.188
67.39 €
1
13.10. 08:48:34.367
67.51 €
17
09.10. 13:27:41.824
69.12 €
20

Last Quotes

TimeSizeBidAskSize
10:56:49.592
85
68.13 €
68.20 €
85
09:16:23.072
1
68.18 €
68.29 €
1
11:21:42.075
49
68.59 €
68.66 €
49
10:09:33.693
18
67.02 €
67.08 €
18
20:58:37.322
500
68.39 €
69.08 €
500
20:58:35.543
500
68.39 €
69.08 €
500
20:58:35.255
500
68.39 €
69.08 €
500
12:01:56.446
35
68.90 €
69.01 €
35
10:46:46.258
37
70.87 €
70.92 €
37
18:40:08.166
57
70.26 €
70.67 €
57