XTRA.MSCI EM AS.ESS 1C

ISIN: LU0292107991 | WKN: DBX1MA
87.4350-0.1700 -0.19 % 13:29:02
Geld
87.3900
Stück: 289
Brief
87.4800
Stück: 289

Performance

Zeitraum Kurs Perf.%
1 Woche
82.490
+6.146
1 Monat
76.980
+13.744
6 Monate
69.355
+26.249
Lfd. Jahr
71.850
+21.865
1 Jahr
56.480
+55.028
3 Jahre
47.315
+85.058
5 Jahre
58.690
+49.191

Basedata

   
WKN
DBX1MA
ISIN
LU0292107991
Tagesumsatz
0.00
Abstand Allzeithoch
1.22 %
Abstand 52W Hoch
1.22 %

Trades

TimePriceVolume
07.05. 12:20:37.523
87.89 €
248
06.05. 09:24:14.337
86.31 €
25

Quotes

TimeSizeBidAskSize
17:03:36.000
20
73.42 €
73.56 €
20
13:49:26.830
15
74.11 €
74.29 €
15
13:31:23.279
25
73.56 €
73.69 €
25
11:51:54.181
70
71.04 €
71.27 €
70
09:21:18.167
15
71.10 €
71.34 €
15
20:24:51.329
750
71.63 €
72.53 €
750
20:24:42.189
750
71.59 €
72.60 €
750
20:24:40.711
750
71.63 €
72.49 €
750
20:24:40.813
750
71.63 €
72.49 €
750
20:24:40.597
750
71.63 €
72.49 €
750