XTRA.MSCI EM AS.ESS 1C

ISIN: LU0292107991 | WKN: DBX1MA
71.3800-0.7400 -1.03 % 11:11:18
Geld
71.3300
Stück: 313
Brief
71.4300
Stück: 313

Performance

Zeitraum Kurs Perf.%
1 Woche
76.260
-5.429
1 Monat
77.930
-7.455
6 Monate
66.175
+8.984
Lfd. Jahr
71.850
+0.376
1 Jahr
58.835
+22.580
3 Jahre
48.028
+50.164
5 Jahre
59.260
+21.701

Basedata

   
WKN
DBX1MA
ISIN
LU0292107991
Tagesumsatz
71.86
Abstand Allzeithoch
10.71 %
Abstand 52W Hoch
10.71 %

Trades

TimePriceVolume
07:30:32.780
71.86 €
1
18.03. 11:02:55.420
77.51 €
645

Quotes

TimeSizeBidAskSize
09:21:18.167
15
71.10 €
71.34 €
15
20:24:51.329
750
71.63 €
72.53 €
750
20:24:42.189
750
71.59 €
72.60 €
750
20:24:40.813
750
71.63 €
72.49 €
750
20:24:40.597
750
71.63 €
72.49 €
750
20:24:40.666
750
71.63 €
72.49 €
750
20:24:40.711
750
71.63 €
72.49 €
750
20:24:36.275
750
71.66 €
72.53 €
750
20:24:02.882
750
71.69 €
72.59 €
750
09:42:28.817
645
74.82 €
74.91 €
645