IS.S.E.600 BA.RE.U.ETF A.

ISIN: DE000A0F5UK5 | WKN: A0F5UK
68.3650-1.3350 -1.92 % 09:40:55
Geld
68.3400
Stück: 469
Brief
68.3900
Stück: 469

Performance

Zeitraum Kurs Perf.%
1 Woche
75.280
-7.412
1 Monat
81.205
-14.168
6 Monate
54.135
+28.752
Lfd. Jahr
68.440
+1.841
1 Jahr
53.690
+29.819
3 Jahre
57.545
+21.123
5 Jahre
55.925
+24.631

Basedata

   
WKN
A0F5UK
ISIN
DE000A0F5UK5
Tagesumsatz
68.60
Abstand Allzeithoch
18.11 %
Abstand 52W Hoch
18.11 %

Trades

TimePriceVolume
07:53:08.676
68.60 €
1
20.03. 16:05:13.859
70.01 €
9
20.03. 15:29:39.719
70.33 €
1
20.03. 15:19:00.414
70.50 €
1
20.03. 13:27:20.639
71.86 €
1
20.03. 07:31:31.958
71.34 €
1
20.03. 07:30:30.040
71.34 €
1

Quotes

TimeSizeBidAskSize
09:27:38.386
212
68.56 €
68.57 €
212
16:12:57.366
100
70.25 €
70.29 €
100
16:05:13.623
9
70.00 €
70.01 €
9
10:50:47.637
50
71.61 €
71.65 €
50
10:50:39.989
50
71.67 €
71.68 €
50
10:34:46.280
50
71.97 €
72.01 €
50
10:34:46.282
50
71.97 €
72.01 €
50
16:04:44.189
200
71.43 €
71.49 €
200
12:51:49.477
30
70.99 €
71.04 €
30
12:51:44.104
30
70.97 €
71.02 €
30