ISHRS STX600 UTILITIES

ISIN: DE000A0Q4R02 | WKN: A0Q4R0
56.9700+0.0850 +0.15 % 07:26:51
Geld
56.8100
Stück: 308
Brief
57.1300
Stück: 308

Performance

Zeitraum Kurs Perf.%
1 Woche
59.070
-1.210
1 Monat
59.075
-1.219
6 Monate
49.660
+17.509
Lfd. Jahr
51.445
+13.432
1 Jahr
44.350
+31.578
3 Jahre
40.305
+44.784
5 Jahre
38.793
+50.429

Basedata

   
WKN
A0Q4R0
ISIN
DE000A0Q4R02
Tagesumsatz
0.00
Abstand Allzeithoch
4.48 %
Abstand 52W Hoch
4.48 %

Trades

TimePriceVolume
07.05. 18:07:47.101
57.14 €
6
04.05. 19:26:42.249
57.91 €
250
04.05. 11:22:22.273
58.24 €
106

Quotes

TimeSizeBidAskSize
21:04:15.200
50
54.25 €
55.26 €
50
15:44:50.119
300
55.50 €
55.54 €
300
15:44:42.710
300
55.50 €
55.55 €
300
12:28:45.363
100
55.18 €
55.52 €
100
12:24:55.852
80
55.31 €
55.42 €
80
12:09:38.323
50
54.41 €
55.39 €
50
11:44:03.771
30
54.03 €
54.07 €
30
11:27:05.554
300
54.11 €
54.14 €
300
11:19:20.471
20
54.14 €
54.20 €
20
11:17:31.545
2,000
54.07 €
54.12 €
2,000