ISHRS STX600 UTILITIES

ISIN: DE000A0Q4R02 | WKN: A0Q4R0
54.1600-0.8400 -1.53 % 11:14:33
Geld
54.1400
Stück: 322
Brief
54.1800
Stück: 322

Performance

Zeitraum Kurs Perf.%
1 Woche
58.095
-5.327
1 Monat
56.940
-3.407
6 Monate
44.785
+22.809
Lfd. Jahr
51.445
+6.910
1 Jahr
41.850
+31.422
3 Jahre
37.303
+47.443
5 Jahre
37.888
+45.167

Basedata

   
WKN
A0Q4R0
ISIN
DE000A0Q4R02
Tagesumsatz
233.91 Tsd.
Abstand Allzeithoch
7.55 %
Abstand 52W Hoch
7.55 %

Trades

TimePriceVolume
10:21:26.447
54.39 €
60
09:14:44.484
54.54 €
1
08:39:27.765
53.95 €
322
08:39:22.435
53.97 €
322
08:39:05.345
53.97 €
322
08:38:59.155
53.97 €
322
08:38:53.556
53.97 €
322
08:38:49.373
53.97 €
21
08:38:37.803
53.92 €
322
08:38:31.642
53.92 €
322

Quotes

TimeSizeBidAskSize
10:21:26.434
60
54.33 €
54.39 €
60
09:38:28.888
150
54.37 €
54.43 €
150
09:38:20.844
150
54.39 €
54.45 €
150
09:27:38.358
264
54.33 €
54.36 €
264
08:39:25.721
322
53.57 €
53.95 €
322
08:39:20.560
322
53.60 €
53.97 €
322
08:39:03.214
322
53.58 €
53.97 €
322
08:38:57.147
322
53.58 €
53.97 €
322
08:38:51.548
322
53.58 €
53.97 €
322
08:38:46.511
21
53.58 €
53.97 €
21