Jetzt handeln ISHRS STX600 UTILITIES 

ISIN: DE000A0Q4R02 | WKN: A0Q4R0
49.8925-0.0450 -0.09 % 12:59:39
Geld
49.7750
Stück: 502
Brief
50.0100
Stück: 502

Performance

Zeitraum Kurs Perf.%
1 Woche
49.153
+1.597
1 Monat
49.358
+1.175
6 Monate
46.380
+7.670
Lfd. Jahr
39.693
+25.811
1 Jahr
38.320
+30.317
3 Jahre
36.318
+37.503
5 Jahre
37.558
+32.963

Last Trades

TimePriceVolume
18.12. 14:53:12.901
49.58 €
305
17.12. 16:22:03.460
49.515 €
20
17.12. 08:01:06.317
49.51 €
18

Last Quotes

TimeSizeBidAskSize
19:56:03.355
9
49.845 €
50.03 €
9
14:53:12.118
305
49.56 €
49.58 €
305
16:22:01.246
20
49.515 €
49.53 €
20
08:01:06.305
18
49.265 €
49.51 €
18
11:45:42.981
550
48.835 €
48.87 €
550
11:45:30.205
550
48.83 €
48.865 €
550
11:42:21.860
2,500
48.835 €
48.865 €
2,500
13:02:52.536
800
48.775 €
48.795 €
800
17:17:40.132
100
49.075 €
49.095 €
100
15:32:40.095
400
49.225 €
49.24 €
400