Jetzt handeln IS.DJ EUROZ.SUST.SC.U.ETF 

ISIN: DE000A0F5UG3 | WKN: A0F5UG
21.2600-0.0875 -0.41 % 16:32:26
Geld
21.2550
Stück: 2,349
Brief
21.2650
Stück: 2,349

Performance

Zeitraum Kurs Perf.%
1 Woche
21.178
+0.803
1 Monat
20.910
+2.092
6 Monate
20.293
+5.199
Lfd. Jahr
17.588
+21.375
1 Jahr
17.896
+19.286
3 Jahre
13.759
+55.153
5 Jahre
12.918
+65.254

Last Trades

TimePriceVolume
11.11. 11:57:29.427
21.235 €
93
07.11. 16:24:40.929
20.785 €
30
31.10. 13:48:46.278
21.215 €
15
29.10. 12:07:47.246
21.465 €
2,400
13.10. 11:58:30.595
20.805 €
98
07.10. 16:15:01.613
20.77 €
29
22.09. 22:39:09.326
20.26 €
300
19.09. 16:12:42.643
20.32 €
1
11.09. 11:58:02.543
20.575 €
99
15.08. 09:12:11.657
21.045 €
6

Last Quotes

TimeSizeBidAskSize
11:06:16.346
3,000
21.295 €
21.31 €
3,000
10:47:02.478
3,000
21.285 €
21.30 €
3,000
09:15:30.515
2
21.10 €
21.11 €
2
15:32:56.954
10,000
21.06 €
21.08 €
10,000
15:32:54.884
10,000
21.07 €
21.085 €
10,000
15:32:53.998
10,000
21.07 €
21.085 €
10,000
15:32:49.054
10,000
21.07 €
21.085 €
10,000
15:32:39.433
10,000
21.065 €
21.08 €
10,000
15:32:31.999
10,000
21.065 €
21.09 €
10,000
15:32:10.729
10,000
21.08 €
21.095 €
10,000