Jetzt handeln ISHSVII-MSCI MX.CPD DLACC 

ISIN: IE00B5WHFQ43 | WKN: A1C1H0
168.4800- 0.00 % 12:59:39
Geld
167.5200
Stück: 149
Brief
169.4400
Stück: 149

Performance

Zeitraum Kurs Perf.%
1 Woche
168.550
-0.042
1 Monat
160.490
+4.979
6 Monate
140.930
+19.549
Lfd. Jahr
126.880
+32.787
1 Jahr
127.610
+32.027
3 Jahre
121.750
+38.382
5 Jahre
85.920
+96.089

Last Trades

TimePriceVolume
03.12. 12:51:41.066
166.72 €
10
01.12. 11:02:46.200
165.36 €
1
21.11. 14:20:59.992
162.32 €
147
21.11. 09:20:50.324
161.78 €
7
12.11. 11:36:47.299
169.24 €
5
12.11. 09:12:00.582
169.20 €
10
05.11. 12:45:20.194
160.98 €
1
05.11. 10:08:55.548
161.52 €
1
05.11. 10:08:29.460
161.52 €
9
27.10. 15:29:24.924
158.44 €
9

Last Quotes

TimeSizeBidAskSize
21:19:40.363
100
165.06 €
167.68 €
100
21:19:40.385
100
165.06 €
167.68 €
100
12:51:39.873
10
166.50 €
166.72 €
10
17:25:15.011
14
164.86 €
165.72 €
14
09:15:05.632
10
161.56 €
162.64 €
10
14:20:59.773
147
161.26 €
162.32 €
147
09:20:50.161
7
160.84 €
161.78 €
7
14:20:43.290
153
160.54 €
160.92 €
153
11:36:43.040
5
169.24 €
169.50 €
5
09:12:00.538
10
168.34 €
169.20 €
10