Jetzt handeln ISHSVII-MSCI MX.CPD DLACC 

ISIN: IE00B5WHFQ43 | WKN: A1C1H0
165.9800-1.0400 -0.62 % 11:55:58
Geld
165.4000
Stück: 151
Brief
166.5600
Stück: 151

Performance

Zeitraum Kurs Perf.%
1 Woche
168.260
-0.856
1 Monat
165.350
+0.889
6 Monate
146.690
+13.723
Lfd. Jahr
126.880
+31.479
1 Jahr
131.230
+27.120
3 Jahre
123.350
+35.241
5 Jahre
84.390
+97.677

Last Trades

TimePriceVolume
03.12. 12:51:41.066
166.72 €
10
01.12. 11:02:46.200
165.36 €
1
21.11. 14:20:59.992
162.32 €
147
21.11. 09:20:50.324
161.78 €
7
12.11. 11:36:47.299
169.24 €
5
12.11. 09:12:00.582
169.20 €
10
05.11. 12:45:20.194
160.98 €
1
05.11. 10:08:55.548
161.52 €
1
05.11. 10:08:29.460
161.52 €
9
27.10. 15:29:24.924
158.44 €
9

Last Quotes

TimeSizeBidAskSize
21:19:40.363
100
165.06 €
167.68 €
100
21:19:40.385
100
165.06 €
167.68 €
100
12:51:39.873
10
166.50 €
166.72 €
10
17:25:15.011
14
164.86 €
165.72 €
14
09:15:05.632
10
161.56 €
162.64 €
10
14:20:59.773
147
161.26 €
162.32 €
147
09:20:50.161
7
160.84 €
161.78 €
7
14:20:43.290
153
160.54 €
160.92 €
153
11:36:43.040
5
169.24 €
169.50 €
5
09:12:00.538
10
168.34 €
169.20 €
10