Jetzt handeln XTR.MSCI EURO.ESG SCR.1C 

ISIN: LU0322253732 | WKN: DBX1AT
184.5600+0.6100 +0.33 % 11:00:10
Geld
184.4400
Stück: 274
Brief
184.6800
Stück: 274

Performance

Zeitraum Kurs Perf.%
1 Woche
183.480
-0.027
1 Monat
181.800
+0.897
6 Monate
175.150
+4.727
Lfd. Jahr
161.800
+13.368
1 Jahr
164.580
+11.453
3 Jahre
132.700
+38.229
5 Jahre
112.910
+62.457

Last Trades

TimePriceVolume
14.10. 14:33:08.967
178.72 €
1
25.09. 18:06:01.373
175.80 €
1
25.09. 09:17:59.444
174.58 €
1
24.09. 11:54:11.848
175.38 €
1
24.09. 11:53:53.712
175.10 €
1
19.09. 18:07:19.616
177.14 €
1
15.09. 21:07:20.333
177.78 €
1
28.08. 16:29:39.221
176.20 €
113
11.07. 12:41:13.677
173.68 €
2
08.07. 09:52:59.904
172.46 €
13

Last Quotes

TimeSizeBidAskSize
16:56:27.026
50
185.28 €
185.46 €
50
14:05:12.381
11
179.34 €
179.52 €
11
14:05:12.381
11
179.34 €
179.52 €
11
14:05:12.381
11
179.34 €
179.52 €
11
14:05:12.381
11
179.34 €
179.52 €
11
14:05:12.381
11
179.34 €
179.52 €
11
14:05:12.381
11
179.34 €
179.52 €
11
14:05:12.381
11
179.34 €
179.52 €
11
14:05:12.381
11
179.34 €
179.52 €
11
14:05:12.381
11
179.34 €
179.52 €
11