Jetzt handeln SPDR DW JNES GL.RL.EST.DL 

ISIN: IE00B8GF1M35 | WKN: A1J3PB
29.7750-0.0225 -0.08 % 12:59:39
Geld
29.6300
Stück: 844
Brief
29.9200
Stück: 844

Performance

Zeitraum Kurs Perf.%
1 Woche
29.703
+0.278
1 Monat
29.780
+0.017
6 Monate
29.805
-0.067
Lfd. Jahr
32.013
-6.958
1 Jahr
31.518
-5.497
3 Jahre
29.378
+1.387
5 Jahre
27.815
+7.083

Last Trades

TimePriceVolume
04.12. 09:39:32.652
30.22 €
67
02.12. 17:19:02.114
30.435 €
805
02.12. 11:00:08.264
30.595 €
1,312
02.12. 10:59:14.080
30.57 €
1,313
02.12. 10:56:13.605
30.565 €
687
28.11. 09:15:16.246
30.78 €
11
21.11. 11:19:35.328
30.06 €
875
12.11. 11:36:18.512
30.615 €
370
08.10. 14:22:45.057
29.885 €
600
07.10. 12:07:37.445
29.895 €
200

Last Quotes

TimeSizeBidAskSize
09:39:27.809
67
30.195 €
30.22 €
67
17:18:59.505
805
30.395 €
30.435 €
805
17:18:49.747
805
30.395 €
30.435 €
805
17:18:40.910
805
30.395 €
30.435 €
805
17:18:29.579
805
30.395 €
30.445 €
805
17:18:20.425
805
30.395 €
30.445 €
805
17:17:38.015
805
30.405 €
30.44 €
805
17:17:05.540
1
30.405 €
30.44 €
1
17:16:19.391
1
30.405 €
30.44 €
1
11:00:06.810
1,312
30.355 €
30.595 €
1,312