Jetzt handeln XTR.MSCI EUR.IT ESG SC.1C 

ISIN: LU0292104469 | WKN: DBX1TE
103.3400+0.0500 +0.05 % 28.01. 23:00
Geld
102.7800
Stück: 49
Brief
103.9000
Stück: 49

Performance

Zeitraum Kurs Perf.%
1 Woche
103.980
-0.664
1 Monat
105.310
-1.918
6 Monate
115.320
-10.432
Lfd. Jahr
105.480
-2.076
1 Jahr
126.240
-18.180
3 Jahre
99.145
+4.181
5 Jahre
95.090
+8.623

Last Trades

TimePriceVolume
21.01. 09:05:38.576
103.02 €
4
13.01. 11:57:15.829
110.44 €
4
05.01. 07:55:32.525
105.10 €
95
11.12. 13:20:30.402
105.82 €
6
04.12. 15:48:09.707
107.30 €
15
03.12. 10:55:55.336
104.28 €
1
11.11. 11:56:26.759
106.52 €
6
24.10. 07:30:00.313
111.28 €
12
19.10. 17:02:13.277
111.10 €
41
13.10. 11:57:46.016
110.36 €
6

Last Quotes

TimeSizeBidAskSize
09:05:34.341
4
102.88 €
103.02 €
4
09:05:26.641
4
102.90 €
103.08 €
4
09:05:05.927
1
102.88 €
103.08 €
1
09:05:01.516
5
102.84 €
103.04 €
5
11:57:15.819
4
110.26 €
110.44 €
4
07:55:28.930
95
105.10 €
106.20 €
95
13:38:49.456
1
106.12 €
106.14 €
1
13:20:30.392
6
105.64 €
105.82 €
6
15:48:06.043
15
107.30 €
107.50 €
15
15:47:59.261
15
107.26 €
107.44 €
15