Jetzt handeln XTR.MSCI EUR.IT ESG SC.1C 

ISIN: LU0292104469 | WKN: DBX1TE
106.7900+0.0200 +0.02 % 11:10:16
Geld
106.7000
Stück: 235
Brief
106.8800
Stück: 235

Performance

Zeitraum Kurs Perf.%
1 Woche
105.240
+1.454
1 Monat
108.830
-1.893
6 Monate
119.860
-10.921
Lfd. Jahr
120.940
-11.717
1 Jahr
119.980
-11.010
3 Jahre
96.405
+10.752
5 Jahre
87.440
+22.107

Last Trades

TimePriceVolume
04.12. 15:48:09.707
107.30 €
15
03.12. 10:55:55.336
104.28 €
1

Last Quotes

TimeSizeBidAskSize
15:48:06.043
15
107.30 €
107.50 €
15
15:47:59.261
15
107.26 €
107.44 €
15
10:55:55.325
1
104.28 €
104.42 €
1
14:18:07.018
530
103.78 €
103.98 €
530
11:16:31.379
46
104.10 €
104.26 €
46
09:12:04.141
12
104.56 €
104.72 €
12
14:39:18.881
15
103.40 €
103.54 €
15
11:55:01.880
20
102.22 €
102.38 €
20
12:35:44.895
2
106.86 €
107.02 €
2
09:12:07.588
67
107.48 €
107.64 €
67