Jetzt handeln IS.S.E.600 I.G+S.U.ETF A. 

ISIN: DE000A0H08J9 | WKN: A0H08J
105.2900-1.0800 -1.02 % 16:32:03
Geld
105.2600
Stück: 236
Brief
105.3200
Stück: 236

Performance

Zeitraum Kurs Perf.%
1 Woche
103.190
+3.082
1 Monat
106.040
+0.311
6 Monate
102.220
+4.060
Lfd. Jahr
88.510
+20.179
1 Jahr
90.875
+17.051
3 Jahre
66.355
+60.304
5 Jahre
61.985
+71.606

Last Trades

TimePriceVolume
26.11. 22:59:26.710
103.60 €
5
21.11. 18:19:36.710
101.60 €
5
19.11. 08:28:07.355
102.42 €
195
07.11. 17:24:04.764
104.68 €
200
07.11. 11:44:31.668
104.82 €
1
27.10. 11:57:20.046
109.94 €
100
17.10. 10:57:37.248
105.26 €
1
01.10. 18:26:57.504
107.78 €
19
30.09. 21:51:01.478
106.82 €
10
25.09. 16:54:46.001
105.44 €
50

Last Quotes

TimeSizeBidAskSize
11:05:06.423
57
102.68 €
102.72 €
57
09:38:47.328
56
102.72 €
102.76 €
56
09:29:56.693
61
102.60 €
102.64 €
61
09:22:36.806
60
102.52 €
102.60 €
60
09:22:00.283
60
102.56 €
102.60 €
60
14:14:13.713
38
103.60 €
103.64 €
38
13:55:53.539
623
103.68 €
103.72 €
623
13:21:43.761
1,958
103.76 €
103.84 €
1,958
12:11:05.518
1,958
103.54 €
103.60 €
1,958
09:15:27.688
40
103.34 €
103.38 €
40