Jetzt handeln VANGUARD FTSE 100UETF LSD 

ISIN: IE00B810Q511 | WKN: A1JX54
51.3250-1.0200 -1.95 % 22:33:10
Geld
51.1100
Stück: 96
Brief
51.5400
Stück: 96

Performance

Zeitraum Kurs Perf.%
1 Woche
51.325
+1.987
1 Monat
50.380
+3.900
6 Monate
45.778
+14.347
Lfd. Jahr
49.893
+4.916
1 Jahr
45.160
+15.910
3 Jahre
38.533
+35.846
5 Jahre
32.708
+60.040

Last Trades

TimePriceVolume
28.01. 16:03:06.831
51.04 €
100
14.01. 13:36:14.805
51.15 €
391
14.01. 13:35:45.828
51.12 €
412
12.01. 09:23:47.244
50.70 €
60
30.12. 10:19:18.288
49.39 €
162
19.12. 14:54:22.154
48.85 €
40
16.12. 09:48:44.678
48.52 €
9
11.12. 09:05:01.786
48.20 €
206
11.11. 12:51:39.703
48.805 €
205
11.11. 12:51:10.600
48.78 €
220

Last Quotes

TimeSizeBidAskSize
16:03:06.806
100
51.01 €
51.04 €
100
16:02:52.050
100
51.02 €
51.04 €
100
16:02:33.492
100
51.00 €
51.03 €
100
16:00:56.169
100
50.99 €
51.02 €
100
16:34:43.421
20
51.07 €
51.09 €
20
16:34:17.864
20
51.07 €
51.08 €
20
13:36:11.013
391
51.12 €
51.15 €
391
13:35:42.021
412
51.12 €
51.15 €
412
12:04:01.333
75
50.97 €
50.99 €
75
12:03:41.965
75
50.97 €
50.99 €
75