VANG.USD CORP.B.U.ETF DLD

ISIN: IE00BZ163K21 | WKN: A143JM
40.2380-0.0950 -0.24 % 19:29:23
Bid
40.0230
Bid Size: 439
Ask
40.4530
Ask Size: 439

Performance

Zeitraum Kurs Perf.%
1 Woche
40.391
-0.144
1 Monat
41.200
-2.104
6 Monate
40.638
-0.749
Lfd. Jahr
40.880
-1.338
1 Jahr
40.891
-1.365
3 Jahre
42.266
-4.572
5 Jahre
48.879
-17.484

Basedata

   
WKN
A143JM
ISIN
IE00BZ163K21
Tagesumsatz
240.14
Abstand Allzeithoch
29.66 %
Abstand 52W Hoch
4.49 %

Trades

TimePriceVolume
18:26:22.718
40.023 €
6
05.08. 16:25:51.602
40.418 €
25

Quotes

TimeSizeBidAskSize
18:04:57.515
300
40.53 €
40.668 €
300
18:04:54.871
500
40.53 €
40.668 €
500
14:58:44.386
133
40.759 €
40.781 €
133
13:00:39.911
44
40.886 €
40.995 €
44
09:39:03.852
2,000
41.258 €
41.352 €
2,000
09:30:41.071
2,000
41.286 €
41.374 €
2,000
11:36:06.432
22
41.067 €
41.136 €
22
14:57:13.285
727
41.10 €
41.194 €
727
14:18:01.169
35
41.219 €
41.282 €
35
14:17:59.148
35
41.221 €
41.282 €
35