ISHRS STX600 TECHNOLOGY

ISIN: DE000A0H08Q4 | WKN: A0H08Q
75.1200-1.2450 -1.63 % 11:11:34
Geld
75.1000
Stück: 164
Brief
75.1400
Stück: 164

Performance

Zeitraum Kurs Perf.%
1 Woche
81.830
-6.678
1 Monat
81.785
-6.627
6 Monate
79.415
-3.841
Lfd. Jahr
82.080
-6.963
1 Jahr
79.365
-3.780
3 Jahre
64.940
+17.593
5 Jahre
62.465
+22.252

Basedata

   
WKN
A0H08Q
ISIN
DE000A0H08Q4
Tagesumsatz
0.00
Abstand Allzeithoch
15.71 %
Abstand 52W Hoch
15.71 %

Trades

TimePriceVolume
20.03. 10:04:26.221
79.13 €
1
18.03. 14:40:24.982
81.14 €
2
18.03. 08:40:17.549
82.53 €
27

Quotes

TimeSizeBidAskSize
09:21:19.416
15
75.45 €
75.49 €
15
08:40:14.376
27
82.53 €
82.70 €
27
09:21:06.083
13
81.29 €
81.40 €
13
11:44:24.504
250
81.56 €
81.60 €
250
09:19:53.231
1
80.94 €
80.98 €
1
16:51:46.762
60
82.58 €
82.62 €
60
16:51:27.894
1
82.58 €
82.64 €
1
16:51:25.787
60
82.58 €
82.64 €
60
16:49:28.288
62
82.59 €
82.64 €
62
22:48:53.366
1
81.10 €
81.56 €
1