XTR.MSCIEUUTESGSC 1C

ISIN: LU0292104899 | WKN: DBX1SU
208.7750-2.0750 -0.98 % 18:38:16
Bid
208.1500
Bid Size: 24
Ask
209.4000
Ask Size: 24

Performance

Zeitraum Kurs Perf.%
1 Woche
210.200
+0.309
1 Monat
212.425
-0.741
6 Monate
200.615
+5.102
Lfd. Jahr
185.360
+13.752
1 Jahr
164.260
+28.364
3 Jahre
125.730
+67.701
5 Jahre
123.770
+70.356

Basedata

   
WKN
DBX1SU
ISIN
LU0292104899
Tagesumsatz
0.00
Abstand Allzeithoch
3.83 %
Abstand 52W Hoch
3.83 %

Trades

TimePriceVolume
06.08. 17:56:13.477
209.65 €
5
06.08. 10:34:05.908
209.75 €
3

Quotes

TimeSizeBidAskSize
12:21:01.587
6
198.32 €
199.18 €
6
09:30:55.885
25
195.20 €
195.42 €
25
09:21:19.578
2
195.94 €
196.24 €
2
15:51:09.622
50
199.68 €
199.70 €
50
11:06:19.650
5
203.80 €
204.00 €
5
09:35:56.856
15
204.85 €
205.25 €
15
14:26:48.072
2
208.60 €
208.95 €
2
11:47:53.218
40
210.65 €
210.95 €
40
09:22:27.035
30
211.05 €
211.45 €
30
15:48:20.072
2
210.75 €
211.00 €
2