XTR.MSCI EM.MKT.SWAP 1C

ISIN: LU0292107645 | WKN: DBX1EM
71.4700+0.3940 +0.55 % 13:27:48
Geld
71.4520
Stück: 353
Brief
71.4880
Stück: 353

Performance

Zeitraum Kurs Perf.%
1 Woche
68.468
+3.809
1 Monat
64.892
+9.530
6 Monate
58.142
+22.246
Lfd. Jahr
60.108
+18.247
1 Jahr
48.541
+46.425
3 Jahre
41.354
+71.872
5 Jahre
49.248
+44.324

Basedata

   
WKN
DBX1EM
ISIN
LU0292107645
Tagesumsatz
2.00 Tsd.
Abstand Allzeithoch
2.50 %
Abstand 52W Hoch
2.50 %

Trades

TimePriceVolume
09:07:11.525
71.394 €
28
06.05. 13:23:40.437
72.018 €
73

Quotes

TimeSizeBidAskSize
15:23:07.187
8
61.946 €
62.172 €
8
14:02:42.292
225
61.578 €
61.766 €
225
13:01:51.397
225
60.868 €
61.022 €
225
13:01:35.003
225
60.83 €
60.99 €
225
12:46:19.426
1
61.30 €
61.634 €
1
10:09:19.863
100
59.442 €
59.608 €
100
09:21:18.107
16
59.374 €
59.568 €
16
17:32:48.084
84
60.636 €
60.768 €
84
14:17:27.908
25
61.702 €
61.73 €
25
10:04:01.388
100
64.56 €
64.618 €
100