XTR.MSCI EM.MKT.SWAP 1C

ISIN: LU0292107645 | WKN: DBX1EM
71.2710-0.2510 -0.35 % 19:36:23
Bid
71.0700
Bid Size: 141
Ask
71.4720
Ask Size: 141

Performance

Zeitraum Kurs Perf.%
1 Woche
70.397
+1.598
1 Monat
73.720
-2.982
6 Monate
64.030
+11.701
Lfd. Jahr
60.108
+18.989
1 Jahr
52.297
+36.761
3 Jahre
42.625
+67.794
5 Jahre
49.007
+45.944

Basedata

   
WKN
DBX1EM
ISIN
LU0292107645
Tagesumsatz
0.00
Abstand Allzeithoch
9.30 %
Abstand 52W Hoch
9.30 %

Trades

TimePriceVolume
06.08. 16:38:05.727
71.654 €
12
06.08. 12:05:54.816
71.10 €
3
06.08. 11:46:17.909
71.008 €
1

Quotes

TimeSizeBidAskSize
15:23:07.187
8
61.946 €
62.172 €
8
14:02:42.292
225
61.578 €
61.766 €
225
13:01:51.397
225
60.868 €
61.022 €
225
13:01:35.003
225
60.83 €
60.99 €
225
12:46:19.426
1
61.30 €
61.634 €
1
10:09:19.863
100
59.442 €
59.608 €
100
09:21:18.107
16
59.374 €
59.568 €
16
17:32:48.084
84
60.636 €
60.768 €
84
14:17:27.908
25
61.702 €
61.73 €
25
10:04:01.388
100
64.56 €
64.618 €
100