XTR.MSCI EM.MKT.SWAP 1C

ISIN: LU0292107645 | WKN: DBX1EM
69.8680 € +0.4290 +0.62 % 23.10. 22:59
Bid
69.5580 €
Bid Size: 144
Ask
70.1780 €
Ask Size: 144

Performance

Zeitraum Kurs Perf.%
1 Woche
70.683
-1.760
1 Monat
75.088
-7.523
6 Monate
66.938
+3.736
Lfd. Jahr
60.108
+15.524
1 Jahr
58.167
+19.379
3 Jahre
40.179
+72.826
5 Jahre
49.253
+40.984

Basedata

   
WKN
DBX1EM
ISIN
LU0292107645
Tagesumsatz
0.00
Abstand Allzeithoch
11.94 %
Abstand 52W Hoch
11.94 %

Trades

TimePriceVolume
22.10. 15:23:29.429
69.848 €
2
21.10. 09:30:11.522
71.506 €
2

Quotes

TimeSizeBidAskSize
15:23:07.187
8
61.946 €
62.172 €
8
14:02:42.292
225
61.578 €
61.766 €
225
13:01:51.397
225
60.868 €
61.022 €
225
13:01:35.003
225
60.83 €
60.99 €
225
12:46:19.426
1
61.30 €
61.634 €
1
10:09:19.863
100
59.442 €
59.608 €
100
09:21:18.107
16
59.374 €
59.568 €
16
17:32:48.084
84
60.636 €
60.768 €
84
14:17:27.908
25
61.702 €
61.73 €
25
10:04:01.388
100
64.56 €
64.618 €
100