XTR.MSCI EM.MKT.SWAP 1C

ISIN: LU0292107645 | WKN: DBX1EM
60.2090- 0.00 % 22.03. 18:58
Geld
60.0180
Stück: 83
Brief
60.4000
Stück: 83

Performance

Zeitraum Kurs Perf.%
1 Woche
62.054
-2.973
1 Monat
66.260
-9.132
6 Monate
55.578
+8.332
Lfd. Jahr
60.108
+0.168
1 Jahr
50.136
+20.091
3 Jahre
40.525
+48.572
5 Jahre
49.437
+21.789

Basedata

   
WKN
DBX1EM
ISIN
LU0292107645
Tagesumsatz
0.00
Abstand Allzeithoch
10.95 %
Abstand 52W Hoch
10.95 %

Trades

TimePriceVolume
20.03. 17:32:50.075
60.636 €
84
18.03. 10:04:04.257
64.618 €
100
18.03. 08:42:45.713
64.988 €
21

Quotes

TimeSizeBidAskSize
17:32:48.084
84
60.636 €
60.768 €
84
14:17:27.908
25
61.702 €
61.73 €
25
10:04:01.388
100
64.56 €
64.618 €
100
08:42:42.939
21
64.46 €
64.988 €
21
13:09:47.261
48
63.598 €
63.634 €
48
11:58:48.116
136
63.486 €
63.544 €
136
09:21:05.742
2
62.752 €
62.788 €
2
13:25:49.435
86
63.284 €
63.344 €
86
12:15:23.469
1
63.306 €
63.334 €
1
11:56:26.359
61
63.458 €
63.512 €
61