X(IE)-MSCI USA ENERGY 1D

ISIN: IE00BCHWNS19 | WKN: A1W3F8
53.9750+1.7350 +3.32 % 17:39:16
Bid
53.6800
Bid Size: 96
Ask
54.2700
Ask Size: 96

Performance

Zeitraum Kurs Perf.%
1 Woche
53.540
-2.428
1 Monat
50.330
+3.795
6 Monate
47.448
+10.101
Lfd. Jahr
40.865
+27.836
1 Jahr
38.355
+36.201
3 Jahre
41.873
+24.760
5 Jahre
21.815
+139.468

Basedata

   
WKN
A1W3F8
ISIN
IE00BCHWNS19
Tagesumsatz
0.00
Abstand Allzeithoch
12.53 %
Abstand 52W Hoch
12.53 %

Trades

TimePriceVolume
07.08. 14:39:52.355
52.49 €
16
05.08. 16:48:39.418
52.23 €
194
05.08. 16:40:24.407
52.18 €
194
05.08. 13:33:58.227
53.18 €
622
05.08. 13:25:38.112
53.17 €
622
05.08. 13:08:56.630
53.18 €
192
05.08. 13:08:49.250
53.18 €
192
05.08. 13:08:43.095
53.18 €
192

Quotes

TimeSizeBidAskSize
20:52:59.854
548
52.37 €
54.04 €
548
20:52:36.665
548
52.37 €
54.04 €
548
20:52:27.219
548
52.38 €
54.04 €
548
20:48:09.210
548
52.37 €
54.04 €
548
11:53:36.514
100
54.13 €
54.23 €
100
12:03:19.198
548
51.53 €
55.11 €
548
10:32:58.679
600
53.55 €
53.64 €
600
10:32:58.693
600
53.55 €
53.64 €
600
09:28:36.983
154
53.38 €
53.43 €
154
17:13:28.809
100
52.77 €
52.83 €
100