X(IE)-MSCI USA IN.TE.1DDL

ISIN: IE00BGQYRS42 | WKN: A1W9KD
110.9000- 0.00 % 22.03. 19:00
Geld
110.4200
Stück: 204
Brief
111.3800
Stück: 204

Performance

Zeitraum Kurs Perf.%
1 Woche
113.890
-2.625
1 Monat
114.300
-2.975
6 Monate
117.790
-5.849
Lfd. Jahr
119.900
-7.506
1 Jahr
95.270
+16.406
3 Jahre
57.135
+94.102
5 Jahre
51.020
+117.366

Basedata

   
WKN
A1W9KD
ISIN
IE00BGQYRS42
Tagesumsatz
0.00
Abstand Allzeithoch
14.63 %
Abstand 52W Hoch
14.63 %

Trades

TimePriceVolume
20.03. 17:44:16.397
111.80 €
133
19.03. 15:01:43.398
112.94 €
289

Quotes

TimeSizeBidAskSize
17:44:13.367
133
111.62 €
111.80 €
133
17:44:06.406
133
111.62 €
111.80 €
133
15:01:40.455
289
112.94 €
113.02 €
289
14:21:15.693
50
112.68 €
112.80 €
50
12:10:57.973
2,200
115.60 €
115.68 €
2,200
09:48:40.149
500
115.70 €
115.78 €
500
09:48:33.734
1,500
115.74 €
115.78 €
1,500
09:48:29.924
2,000
115.72 €
115.78 €
2,000
09:48:27.512
2,000
115.74 €
115.78 €
2,000
09:48:21.968
2,000
115.74 €
115.78 €
2,000