Jetzt handeln X(IE)-MSCI USA CO.ST.1DDL 

ISIN: IE00BGQYRQ28 | WKN: A1W9KC
39.8050-0.0700 -0.18 % 11:10:04
Geld
39.7600
Stück: 629
Brief
39.8500
Stück: 629

Performance

Zeitraum Kurs Perf.%
1 Woche
40.445
-1.409
1 Monat
39.145
+1.865
6 Monate
41.890
-4.810
Lfd. Jahr
44.220
-9.826
1 Jahr
44.905
-11.201
3 Jahre
40.020
-0.362
5 Jahre
30.440
+30.995

Last Trades

TimePriceVolume
04.12. 11:44:11.785
40.09 €
100
18.11. 18:23:48.149
39.515 €
1
18.11. 18:23:29.172
39.27 €
1
12.11. 20:59:34.951
39.725 €
1
07.11. 12:27:52.413
38.89 €
200
21.10. 09:49:27.231
40.45 €
30
26.09. 10:27:12.170
39.455 €
22
11.09. 16:50:06.202
40.135 €
85
08.09. 19:22:31.194
40.02 €
70
19.08. 09:07:46.611
41.13 €
95

Last Quotes

TimeSizeBidAskSize
11:44:11.771
100
40.025 €
40.09 €
100
09:12:05.066
25
40.25 €
40.305 €
25
12:27:49.948
200
38.89 €
38.935 €
200
07:30:16.009
125
38.97 €
39.415 €
125
10:22:16.645
400
39.545 €
39.62 €
400
11:15:59.630
31
40.145 €
40.22 €
31
11:15:59.630
31
40.145 €
40.22 €
31
11:15:59.630
31
40.145 €
40.22 €
31
11:15:59.630
31
40.145 €
40.22 €
31
11:15:59.630
31
40.145 €
40.22 €
31