Jetzt handeln ISHSII-DL FR BD ETF EOHDD 

ISIN: IE00BF11F458 | WKN: A2DUC4
4.2942+0.0125 +0.29 % 14:45:36
Geld
4.2935
Stück: 1,175
Brief
4.2948
Stück: 1,175

Performance

Zeitraum Kurs Perf.%
1 Woche
4.290
-0.204
1 Monat
4.281
+0.011
6 Monate
4.347
-1.508
Lfd. Jahr
4.281
+0.018
1 Jahr
4.393
-2.539
3 Jahre
4.508
-5.013
5 Jahre
4.623
-7.384

Last Trades

TimePriceVolume
29.01. 09:56:14.097
4.2912 €
15,500
09.01. 16:24:54.970
4.2846 €
15,000
27.11. 10:46:36.869
4.2729 €
1
27.11. 10:30:11.126
4.2729 €
1
14.11. 15:43:19.916
4.2706 €
7,500
13.11. 09:37:45.449
4.2687 €
1
13.11. 09:37:24.338
4.2647 €
1
05.11. 15:53:30.367
4.3746 €
1
17.10. 14:51:35.923
4.3659 €
3,500
25.09. 11:17:49.510
4.3616 €
2,980

Last Quotes

TimeSizeBidAskSize
09:56:11.841
15,500
4.29 €
4.2912 €
15,500
09:56:04.449
15,500
4.29 €
4.2912 €
15,500
09:54:04.960
15,500
4.29 €
4.2912 €
15,500
16:24:53.866
15,000
4.2846 €
4.2882 €
15,000
16:23:50.352
15,000
4.2846 €
4.2882 €
15,000
13:03:56.931
703
4.2712 €
4.2735 €
703
14:34:19.605
900
4.2699 €
4.273 €
900
15:43:18.838
7,500
4.2656 €
4.2706 €
7,500
14:51:35.913
3,500
4.3659 €
4.3682 €
3,500
14:51:35.913
3,500
4.3659 €
4.3682 €
3,500